白洋舍(9731)の株価時系列情報
白洋舍(9731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 580 | 580 | 580 | 580 | 9,000 |
| 1996/12/25 | 571 | 575 | 571 | 574 | 7,000 |
| 1996/12/24 | 590 | 590 | 585 | 585 | 3,000 |
| 1996/12/20 | 600 | 600 | 590 | 600 | 6,000 |
| 1996/12/19 | 600 | 600 | 600 | 600 | 3,000 |
| 1996/12/18 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/12/17 | 606 | 606 | 606 | 606 | 2,000 |
| 1996/12/16 | 605 | 605 | 605 | 605 | 4,000 |
| 1996/12/13 | 601 | 605 | 601 | 601 | 17,000 |
| 1996/12/12 | 600 | 605 | 600 | 605 | 5,000 |
| 1996/12/10 | 610 | 610 | 609 | 609 | 3,000 |
| 1996/12/06 | 607 | 609 | 607 | 609 | 17,000 |
| 1996/12/05 | 605 | 605 | 605 | 605 | 2,000 |
| 1996/12/04 | 605 | 605 | 605 | 605 | 1,000 |
| 1996/12/03 | 615 | 618 | 615 | 615 | 8,000 |
| 1996/12/02 | 604 | 605 | 604 | 605 | 3,000 |
| 1996/11/28 | 610 | 610 | 609 | 609 | 2,000 |
| 1996/11/27 | 625 | 625 | 619 | 620 | 7,000 |
| 1996/11/26 | 616 | 616 | 616 | 616 | 2,000 |
| 1996/11/25 | 628 | 628 | 626 | 626 | 2,000 |
| 1996/11/20 | 668 | 668 | 668 | 668 | 3,000 |
| 1996/11/15 | 669 | 669 | 669 | 669 | 2,000 |
| 1996/11/07 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/11/06 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/11/05 | 670 | 670 | 670 | 670 | 2,000 |
| 1996/11/01 | 660 | 660 | 660 | 660 | 2,000 |
| 1996/10/31 | 660 | 660 | 660 | 660 | 2,000 |
| 1996/10/29 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/10/28 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/10/25 | 650 | 650 | 650 | 650 | 13,000 |
| 1996/10/21 | 698 | 698 | 698 | 698 | 4,000 |
| 1996/10/18 | 669 | 700 | 669 | 698 | 43,000 |
| 1996/10/17 | 611 | 649 | 611 | 649 | 34,000 |
| 1996/10/16 | 611 | 612 | 611 | 611 | 9,000 |
| 1996/10/15 | 638 | 638 | 610 | 610 | 17,000 |
| 1996/10/14 | 658 | 658 | 658 | 658 | 2,000 |
| 1996/10/11 | 658 | 658 | 658 | 658 | 1,000 |
| 1996/10/09 | 678 | 678 | 678 | 678 | 2,000 |
| 1996/10/08 | 680 | 680 | 678 | 678 | 4,000 |
| 1996/10/04 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/10/03 | 695 | 695 | 695 | 695 | 1,000 |
| 1996/10/02 | 694 | 694 | 694 | 694 | 1,000 |
| 1996/10/01 | 695 | 695 | 695 | 695 | 3,000 |
| 1996/09/27 | 666 | 676 | 666 | 676 | 10,000 |
| 1996/09/26 | 685 | 685 | 685 | 685 | 211,000 |
| 1996/09/20 | 695 | 695 | 695 | 695 | 3,000 |
| 1996/09/17 | 699 | 699 | 699 | 699 | 1,000 |
| 1996/09/13 | 700 | 700 | 700 | 700 | 14,000 |
| 1996/09/12 | 663 | 663 | 663 | 663 | 1,000 |
| 1996/09/05 | 661 | 661 | 661 | 661 | 4,000 |
| 1996/09/04 | 665 | 665 | 665 | 665 | 1,000 |
| 1996/08/30 | 684 | 685 | 684 | 685 | 6,000 |
| 1996/08/27 | 690 | 690 | 685 | 685 | 11,000 |
| 1996/08/23 | 685 | 685 | 685 | 685 | 1,000 |
| 1996/08/22 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/08/20 | 689 | 689 | 689 | 689 | 2,000 |
| 1996/08/15 | 665 | 665 | 665 | 665 | 1,000 |
| 1996/08/07 | 685 | 685 | 685 | 685 | 6,000 |
| 1996/08/06 | 690 | 690 | 690 | 690 | 6,000 |
| 1996/08/05 | 689 | 689 | 689 | 689 | 2,000 |
| 1996/08/02 | 685 | 690 | 683 | 690 | 7,000 |
| 1996/07/29 | 690 | 690 | 685 | 685 | 2,000 |
| 1996/07/26 | 690 | 690 | 690 | 690 | 8,000 |
| 1996/07/25 | 687 | 687 | 687 | 687 | 1,000 |
| 1996/07/24 | 693 | 693 | 690 | 690 | 4,000 |
| 1996/07/22 | 701 | 701 | 701 | 701 | 3,000 |
| 1996/07/19 | 671 | 671 | 671 | 671 | 20,000 |
| 1996/07/16 | 651 | 651 | 651 | 651 | 1,000 |
| 1996/07/12 | 661 | 661 | 660 | 660 | 30,000 |
| 1996/07/10 | 661 | 661 | 661 | 661 | 1,000 |
| 1996/07/09 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/07/04 | 690 | 690 | 690 | 690 | 10,000 |
| 1996/07/02 | 690 | 690 | 690 | 690 | 5,000 |
| 1996/07/01 | 690 | 690 | 690 | 690 | 2,000 |
| 1996/06/27 | 695 | 695 | 690 | 690 | 23,000 |
| 1996/06/26 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/06/25 | 711 | 711 | 700 | 700 | 20,000 |
| 1996/06/24 | 720 | 720 | 715 | 715 | 4,000 |
| 1996/06/20 | 739 | 739 | 739 | 739 | 2,000 |
| 1996/06/19 | 739 | 739 | 739 | 739 | 1,000 |
| 1996/06/18 | 739 | 740 | 730 | 740 | 12,000 |
| 1996/06/17 | 740 | 740 | 740 | 740 | 4,000 |
| 1996/06/14 | 710 | 710 | 710 | 710 | 19,000 |
| 1996/06/13 | 739 | 739 | 739 | 739 | 1,000 |
| 1996/06/12 | 710 | 710 | 710 | 710 | 11,000 |
| 1996/06/11 | 710 | 710 | 710 | 710 | 5,000 |
| 1996/06/10 | 710 | 710 | 709 | 710 | 14,000 |
| 1996/06/07 | 719 | 719 | 709 | 709 | 7,000 |
| 1996/06/06 | 739 | 739 | 719 | 719 | 15,000 |
| 1996/06/05 | 739 | 739 | 739 | 739 | 2,000 |
| 1996/06/04 | 735 | 740 | 735 | 740 | 5,000 |
| 1996/06/03 | 740 | 740 | 738 | 738 | 5,000 |
| 1996/05/31 | 727 | 740 | 727 | 740 | 2,000 |
| 1996/05/30 | 720 | 720 | 720 | 720 | 2,000 |
| 1996/05/29 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/05/28 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/05/27 | 710 | 710 | 710 | 710 | 8,000 |
| 1996/05/24 | 730 | 730 | 730 | 730 | 4,000 |
| 1996/05/23 | 741 | 741 | 720 | 720 | 13,000 |
| 1996/05/22 | 739 | 743 | 739 | 741 | 7,000 |
| 1996/05/21 | 729 | 729 | 729 | 729 | 1,000 |
| 1996/05/20 | 740 | 740 | 720 | 720 | 16,000 |
| 1996/05/17 | 749 | 749 | 743 | 743 | 25,000 |
| 1996/05/16 | 686 | 700 | 685 | 700 | 12,000 |
| 1996/05/15 | 661 | 685 | 660 | 685 | 14,000 |
| 1996/05/14 | 660 | 660 | 660 | 660 | 2,000 |
| 1996/05/13 | 677 | 677 | 670 | 670 | 2,000 |
| 1996/05/10 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/05/09 | 695 | 695 | 685 | 685 | 2,000 |
| 1996/05/08 | 695 | 695 | 695 | 695 | 1,000 |
| 1996/05/07 | 695 | 695 | 695 | 695 | 1,000 |
| 1996/05/02 | 685 | 685 | 685 | 685 | 5,000 |
| 1996/05/01 | 685 | 685 | 680 | 685 | 13,000 |
| 1996/04/30 | 685 | 685 | 683 | 683 | 11,000 |
| 1996/04/26 | 686 | 687 | 686 | 686 | 14,000 |
| 1996/04/25 | 688 | 688 | 687 | 687 | 7,000 |
| 1996/04/24 | 691 | 691 | 688 | 688 | 4,000 |
| 1996/04/23 | 701 | 701 | 690 | 690 | 21,000 |
| 1996/04/22 | 699 | 699 | 699 | 699 | 4,000 |
| 1996/04/19 | 685 | 687 | 685 | 687 | 14,000 |
| 1996/04/18 | 685 | 685 | 685 | 685 | 15,000 |
| 1996/04/17 | 685 | 685 | 685 | 685 | 2,000 |
| 1996/04/16 | 685 | 685 | 675 | 685 | 41,000 |
| 1996/04/15 | 683 | 685 | 680 | 680 | 26,000 |
| 1996/04/12 | 682 | 683 | 682 | 683 | 4,000 |
| 1996/04/11 | 684 | 684 | 682 | 682 | 11,000 |
| 1996/04/10 | 683 | 683 | 680 | 682 | 13,000 |
| 1996/04/09 | 663 | 663 | 663 | 663 | 2,000 |
| 1996/04/08 | 650 | 653 | 650 | 653 | 6,000 |
| 1996/04/05 | 645 | 651 | 645 | 650 | 43,000 |
| 1996/04/04 | 687 | 687 | 635 | 635 | 30,000 |
| 1996/04/03 | 659 | 685 | 655 | 685 | 13,000 |
| 1996/04/02 | 638 | 638 | 630 | 630 | 3,000 |
| 1996/03/27 | 609 | 609 | 609 | 609 | 7,000 |
| 1996/03/25 | 619 | 619 | 619 | 619 | 1,000 |
| 1996/03/22 | 591 | 591 | 591 | 591 | 2,000 |
| 1996/03/21 | 620 | 620 | 620 | 620 | 3,000 |
| 1996/03/19 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/03/11 | 600 | 600 | 590 | 590 | 3,000 |
| 1996/03/08 | 600 | 602 | 600 | 602 | 14,000 |
| 1996/03/05 | 601 | 601 | 600 | 600 | 45,000 |
| 1996/03/04 | 601 | 601 | 601 | 601 | 1,000 |
| 1996/02/29 | 601 | 601 | 601 | 601 | 3,000 |
| 1996/02/27 | 601 | 601 | 601 | 601 | 13,000 |
| 1996/02/26 | 621 | 621 | 621 | 621 | 1,000 |
| 1996/02/23 | 630 | 630 | 620 | 620 | 4,000 |
| 1996/02/22 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/02/21 | 659 | 659 | 659 | 659 | 9,000 |
| 1996/02/20 | 660 | 660 | 660 | 660 | 3,000 |
| 1996/02/19 | 655 | 655 | 655 | 655 | 1,000 |
| 1996/02/16 | 648 | 648 | 648 | 648 | 3,000 |
| 1996/02/15 | 658 | 658 | 658 | 658 | 1,000 |
| 1996/02/14 | 659 | 659 | 640 | 640 | 9,000 |
| 1996/02/13 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/02/09 | 670 | 670 | 660 | 669 | 17,000 |
| 1996/02/08 | 670 | 670 | 661 | 661 | 2,000 |
| 1996/02/07 | 670 | 670 | 670 | 670 | 20,000 |
| 1996/02/06 | 680 | 680 | 670 | 670 | 14,000 |
| 1996/02/05 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/02/02 | 660 | 662 | 660 | 662 | 7,000 |
| 1996/02/01 | 658 | 660 | 658 | 660 | 2,000 |
| 1996/01/29 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/01/26 | 640 | 651 | 640 | 650 | 13,000 |
| 1996/01/25 | 650 | 650 | 650 | 650 | 5,000 |
| 1996/01/24 | 650 | 650 | 648 | 648 | 3,000 |
| 1996/01/23 | 648 | 648 | 648 | 648 | 1,000 |
| 1996/01/22 | 645 | 645 | 645 | 645 | 3,000 |
| 1996/01/18 | 630 | 649 | 630 | 645 | 9,000 |
| 1996/01/16 | 620 | 630 | 620 | 630 | 3,000 |
| 1996/01/12 | 607 | 620 | 607 | 620 | 4,000 |
| 1996/01/10 | 612 | 612 | 600 | 600 | 5,000 |
| 1996/01/09 | 605 | 605 | 602 | 602 | 8,000 |
| 1996/01/08 | 605 | 605 | 605 | 605 | 3,000 |
| 1996/01/05 | 610 | 610 | 610 | 610 | 2,000 |