白洋舍(9731)の株価時系列情報
白洋舍(9731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 1,260 | 1,280 | 1,260 | 1,280 | 3,000 |
| 1990/12/21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/12/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/12/19 | 1,280 | 1,300 | 1,280 | 1,300 | 14,000 |
| 1990/12/18 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 |
| 1990/11/27 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1990/11/20 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1990/11/14 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 |
| 1990/11/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/11/08 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1990/11/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/11/05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/11/01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/10/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/10/29 | 1,300 | 1,320 | 1,290 | 1,290 | 3,000 |
| 1990/10/26 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 |
| 1990/10/25 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1990/10/23 | 1,340 | 1,350 | 1,300 | 1,300 | 10,000 |
| 1990/10/22 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1990/10/19 | 1,200 | 1,220 | 1,200 | 1,220 | 7,000 |
| 1990/10/18 | 1,200 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1990/10/17 | 1,230 | 1,230 | 1,200 | 1,200 | 12,000 |
| 1990/10/16 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1990/10/15 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1990/10/11 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 |
| 1990/10/09 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1990/10/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/10/05 | 1,320 | 1,320 | 1,310 | 1,310 | 5,000 |
| 1990/10/04 | 1,330 | 1,330 | 1,320 | 1,320 | 2,000 |
| 1990/10/03 | 1,390 | 1,390 | 1,340 | 1,340 | 2,000 |
| 1990/10/01 | 1,410 | 1,430 | 1,410 | 1,430 | 5,000 |
| 1990/09/25 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1990/09/20 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1990/09/19 | 1,510 | 1,520 | 1,510 | 1,520 | 4,000 |
| 1990/09/18 | 1,520 | 1,520 | 1,520 | 1,520 | 15,000 |
| 1990/09/14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/09/13 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1990/09/11 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1990/09/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/08/30 | 1,460 | 1,480 | 1,460 | 1,480 | 8,000 |
| 1990/08/29 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 |
| 1990/08/28 | 1,480 | 1,480 | 1,460 | 1,460 | 11,000 |
| 1990/08/21 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1990/08/16 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1990/08/08 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1990/08/01 | 1,600 | 1,600 | 1,560 | 1,560 | 2,000 |
| 1990/07/27 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 |
| 1990/07/26 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1990/07/25 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1990/07/20 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1990/07/19 | 1,650 | 1,650 | 1,630 | 1,630 | 2,000 |
| 1990/07/13 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1990/07/12 | 1,660 | 1,660 | 1,660 | 1,660 | 4,000 |
| 1990/07/09 | 1,660 | 1,660 | 1,660 | 1,660 | 6,000 |
| 1990/07/06 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1990/07/04 | 1,640 | 1,640 | 1,640 | 1,640 | 6,000 |
| 1990/06/29 | 1,640 | 1,640 | 1,640 | 1,640 | 6,000 |
| 1990/06/28 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1990/06/27 | 1,680 | 1,700 | 1,680 | 1,700 | 13,000 |
| 1990/06/25 | 1,640 | 1,680 | 1,640 | 1,680 | 10,000 |
| 1990/06/22 | 1,600 | 1,630 | 1,600 | 1,630 | 11,000 |
| 1990/06/21 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/06/20 | 1,560 | 1,570 | 1,550 | 1,570 | 8,000 |
| 1990/06/19 | 1,600 | 1,600 | 1,500 | 1,500 | 21,000 |
| 1990/06/18 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1990/06/15 | 1,690 | 1,690 | 1,680 | 1,680 | 13,000 |
| 1990/06/14 | 1,690 | 1,690 | 1,690 | 1,690 | 4,000 |
| 1990/06/13 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1990/06/08 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1990/05/31 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 |
| 1990/05/30 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1990/05/29 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1990/05/28 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1990/05/25 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1990/05/23 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1990/05/17 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1990/05/16 | 1,660 | 1,660 | 1,650 | 1,660 | 5,000 |
| 1990/05/14 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1990/05/10 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1990/05/07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/05/02 | 1,490 | 1,490 | 1,490 | 1,490 | 6,000 |
| 1990/05/01 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 |
| 1990/04/26 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 |
| 1990/04/25 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1990/04/20 | 1,470 | 1,470 | 1,470 | 1,470 | 6,000 |
| 1990/04/19 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1990/04/18 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1990/04/16 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1990/03/27 | 1,840 | 1,840 | 1,840 | 1,840 | 16,000 |
| 1990/03/23 | 1,750 | 1,750 | 1,750 | 1,750 | 14,000 |
| 1990/03/20 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1990/03/19 | 1,740 | 1,740 | 1,740 | 1,740 | 5,000 |
| 1990/03/16 | 1,720 | 1,720 | 1,720 | 1,720 | 8,000 |
| 1990/03/15 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1990/03/13 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1990/03/12 | 1,660 | 1,660 | 1,660 | 1,660 | 4,000 |
| 1990/03/09 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1990/03/06 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1990/03/05 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1990/03/01 | 1,730 | 1,730 | 1,730 | 1,730 | 8,000 |
| 1990/02/27 | 1,730 | 1,730 | 1,730 | 1,730 | 6,000 |
| 1990/02/26 | 1,740 | 1,740 | 1,730 | 1,730 | 4,000 |
| 1990/02/23 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 |
| 1990/02/22 | 1,730 | 1,730 | 1,730 | 1,730 | 16,000 |
| 1990/02/21 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 |
| 1990/02/20 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1990/02/19 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1990/02/06 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1990/02/02 | 1,780 | 1,800 | 1,780 | 1,800 | 12,000 |
| 1990/02/01 | 1,750 | 1,790 | 1,750 | 1,790 | 5,000 |
| 1990/01/30 | 1,750 | 1,750 | 1,700 | 1,700 | 6,000 |
| 1990/01/24 | 1,750 | 1,750 | 1,700 | 1,700 | 7,000 |
| 1990/01/22 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1990/01/19 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1990/01/17 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1990/01/16 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1990/01/12 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1990/01/11 | 1,760 | 1,760 | 1,760 | 1,760 | 10,000 |
| 1990/01/10 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1990/01/09 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1990/01/08 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1990/01/04 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |