白洋舍(9731)の株価時系列情報
白洋舍(9731)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/30 | 695 | 695 | 695 | 695 | 1,000 |
1993/12/29 | 694 | 694 | 694 | 694 | 2,000 |
1993/12/28 | 695 | 695 | 695 | 695 | 4,000 |
1993/12/24 | 700 | 700 | 695 | 695 | 8,000 |
1993/12/22 | 710 | 710 | 710 | 710 | 3,000 |
1993/12/20 | 740 | 740 | 740 | 740 | 2,000 |
1993/12/17 | 730 | 730 | 730 | 730 | 1,000 |
1993/12/16 | 730 | 730 | 730 | 730 | 7,000 |
1993/12/15 | 730 | 730 | 730 | 730 | 5,000 |
1993/12/13 | 730 | 730 | 730 | 730 | 5,000 |
1993/12/10 | 716 | 716 | 716 | 716 | 3,000 |
1993/12/08 | 746 | 746 | 746 | 746 | 1,000 |
1993/12/02 | 765 | 765 | 765 | 765 | 2,000 |
1993/12/01 | 766 | 766 | 766 | 766 | 2,000 |
1993/11/30 | 760 | 760 | 760 | 760 | 3,000 |
1993/11/29 | 799 | 799 | 799 | 799 | 1,000 |
1993/11/26 | 800 | 800 | 800 | 800 | 6,000 |
1993/11/25 | 815 | 815 | 815 | 815 | 1,000 |
1993/11/24 | 829 | 829 | 828 | 828 | 12,000 |
1993/11/22 | 829 | 829 | 829 | 829 | 2,000 |
1993/11/19 | 829 | 829 | 829 | 829 | 10,000 |
1993/11/18 | 830 | 830 | 830 | 830 | 10,000 |
1993/11/16 | 830 | 830 | 830 | 830 | 6,000 |
1993/11/15 | 830 | 830 | 830 | 830 | 5,000 |
1993/11/11 | 830 | 830 | 830 | 830 | 1,000 |
1993/11/10 | 829 | 829 | 829 | 829 | 6,000 |
1993/11/09 | 829 | 829 | 829 | 829 | 3,000 |
1993/11/05 | 850 | 850 | 830 | 830 | 13,000 |
1993/11/04 | 850 | 850 | 850 | 850 | 13,000 |
1993/10/29 | 850 | 850 | 850 | 850 | 2,000 |
1993/10/28 | 855 | 855 | 855 | 855 | 8,000 |
1993/10/27 | 855 | 855 | 855 | 855 | 8,000 |
1993/10/26 | 840 | 840 | 840 | 840 | 3,000 |
1993/10/25 | 840 | 840 | 840 | 840 | 5,000 |
1993/10/22 | 836 | 836 | 836 | 836 | 1,000 |
1993/10/21 | 830 | 835 | 830 | 835 | 8,000 |
1993/10/20 | 830 | 830 | 830 | 830 | 3,000 |
1993/10/19 | 826 | 826 | 826 | 826 | 7,000 |
1993/10/15 | 826 | 826 | 826 | 826 | 1,000 |
1993/10/14 | 835 | 835 | 835 | 835 | 1,000 |
1993/10/13 | 835 | 835 | 835 | 835 | 1,000 |
1993/10/12 | 835 | 835 | 835 | 835 | 1,000 |
1993/10/08 | 830 | 830 | 830 | 830 | 1,000 |
1993/10/07 | 823 | 823 | 823 | 823 | 1,000 |
1993/10/05 | 833 | 833 | 833 | 833 | 2,000 |
1993/09/29 | 833 | 833 | 833 | 833 | 7,000 |
1993/09/28 | 833 | 833 | 833 | 833 | 12,000 |
1993/09/27 | 825 | 825 | 825 | 825 | 4,000 |
1993/09/24 | 825 | 825 | 825 | 825 | 2,000 |
1993/09/21 | 830 | 830 | 830 | 830 | 1,000 |
1993/09/20 | 825 | 825 | 825 | 825 | 4,000 |
1993/09/17 | 805 | 805 | 805 | 805 | 1,000 |
1993/09/14 | 825 | 825 | 825 | 825 | 3,000 |
1993/09/13 | 825 | 825 | 825 | 825 | 3,000 |
1993/09/07 | 829 | 830 | 829 | 830 | 6,000 |
1993/09/03 | 830 | 830 | 820 | 830 | 5,000 |
1993/09/02 | 830 | 830 | 830 | 830 | 1,000 |
1993/08/31 | 845 | 845 | 845 | 845 | 4,000 |
1993/08/30 | 845 | 845 | 845 | 845 | 2,000 |
1993/08/27 | 830 | 830 | 830 | 830 | 4,000 |
1993/08/26 | 820 | 820 | 810 | 810 | 6,000 |
1993/08/25 | 815 | 815 | 815 | 815 | 1,000 |
1993/08/24 | 790 | 790 | 790 | 790 | 2,000 |
1993/08/23 | 791 | 791 | 791 | 791 | 2,000 |
1993/08/18 | 781 | 781 | 781 | 781 | 1,000 |
1993/08/17 | 800 | 800 | 800 | 800 | 1,000 |
1993/08/16 | 820 | 820 | 820 | 820 | 3,000 |
1993/08/13 | 820 | 820 | 820 | 820 | 1,000 |
1993/08/11 | 829 | 829 | 829 | 829 | 1,000 |
1993/08/10 | 820 | 820 | 820 | 820 | 1,000 |
1993/08/09 | 810 | 810 | 810 | 810 | 2,000 |
1993/07/29 | 780 | 780 | 780 | 780 | 1,000 |
1993/07/28 | 780 | 780 | 780 | 780 | 1,000 |
1993/07/27 | 772 | 772 | 771 | 771 | 9,000 |
1993/07/26 | 786 | 786 | 780 | 780 | 8,000 |
1993/07/22 | 802 | 802 | 802 | 802 | 2,000 |
1993/07/20 | 822 | 822 | 822 | 822 | 8,000 |
1993/07/19 | 830 | 830 | 830 | 830 | 2,000 |
1993/07/16 | 820 | 828 | 820 | 828 | 10,000 |
1993/07/15 | 820 | 820 | 820 | 820 | 2,000 |
1993/07/14 | 828 | 828 | 828 | 828 | 2,000 |
1993/07/13 | 828 | 828 | 828 | 828 | 3,000 |
1993/07/08 | 790 | 790 | 790 | 790 | 1,000 |
1993/07/05 | 830 | 830 | 830 | 830 | 1,000 |
1993/07/02 | 829 | 829 | 820 | 820 | 3,000 |
1993/06/30 | 809 | 809 | 809 | 809 | 1,000 |
1993/06/24 | 773 | 773 | 773 | 773 | 8,000 |
1993/06/21 | 781 | 781 | 781 | 781 | 2,000 |
1993/06/18 | 771 | 771 | 771 | 771 | 3,000 |
1993/06/16 | 811 | 811 | 811 | 811 | 1,000 |
1993/06/11 | 824 | 830 | 824 | 830 | 3,000 |
1993/06/10 | 830 | 830 | 830 | 830 | 3,000 |
1993/06/08 | 851 | 851 | 841 | 841 | 3,000 |
1993/06/07 | 850 | 850 | 850 | 850 | 10,000 |
1993/06/04 | 880 | 880 | 880 | 880 | 3,000 |
1993/06/03 | 880 | 881 | 880 | 881 | 7,000 |
1993/06/02 | 877 | 880 | 875 | 880 | 7,000 |
1993/05/31 | 867 | 877 | 867 | 877 | 2,000 |
1993/05/28 | 867 | 867 | 867 | 867 | 23,000 |
1993/05/25 | 807 | 807 | 807 | 807 | 1,000 |
1993/05/21 | 797 | 797 | 797 | 797 | 2,000 |
1993/05/20 | 827 | 827 | 827 | 827 | 2,000 |
1993/05/18 | 837 | 837 | 837 | 837 | 2,000 |
1993/05/17 | 846 | 846 | 842 | 842 | 11,000 |
1993/05/14 | 842 | 842 | 842 | 842 | 3,000 |
1993/05/12 | 840 | 840 | 840 | 840 | 1,000 |
1993/05/11 | 813 | 831 | 813 | 831 | 3,000 |
1993/05/07 | 812 | 812 | 812 | 812 | 1,000 |
1993/05/06 | 802 | 802 | 802 | 802 | 6,000 |
1993/04/30 | 786 | 786 | 786 | 786 | 3,000 |
1993/04/28 | 786 | 786 | 786 | 786 | 1,000 |
1993/04/27 | 788 | 788 | 788 | 788 | 9,000 |
1993/04/26 | 771 | 771 | 771 | 771 | 2,000 |
1993/04/22 | 770 | 770 | 770 | 770 | 1,000 |
1993/04/20 | 788 | 788 | 775 | 775 | 4,000 |
1993/04/19 | 788 | 788 | 788 | 788 | 3,000 |
1993/04/16 | 785 | 789 | 785 | 789 | 24,000 |
1993/04/15 | 789 | 789 | 785 | 785 | 7,000 |
1993/04/13 | 785 | 785 | 785 | 785 | 1,000 |
1993/04/12 | 789 | 789 | 789 | 789 | 1,000 |
1993/04/09 | 789 | 789 | 789 | 789 | 2,000 |
1993/04/07 | 789 | 789 | 789 | 789 | 5,000 |
1993/04/06 | 799 | 799 | 799 | 799 | 9,000 |
1993/04/02 | 749 | 760 | 749 | 760 | 5,000 |
1993/03/31 | 749 | 749 | 749 | 749 | 1,000 |
1993/03/30 | 751 | 751 | 750 | 750 | 3,000 |
1993/03/29 | 749 | 750 | 749 | 750 | 3,000 |
1993/03/26 | 736 | 736 | 736 | 736 | 4,000 |
1993/03/25 | 726 | 726 | 726 | 726 | 1,000 |
1993/03/24 | 725 | 725 | 725 | 725 | 1,000 |
1993/03/22 | 727 | 727 | 727 | 727 | 3,000 |
1993/03/17 | 727 | 727 | 727 | 727 | 1,000 |
1993/03/12 | 727 | 727 | 727 | 727 | 10,000 |
1993/03/09 | 675 | 677 | 675 | 677 | 5,000 |
1993/03/08 | 679 | 679 | 679 | 679 | 5,000 |
1993/03/04 | 680 | 680 | 680 | 680 | 2,000 |
1993/03/02 | 662 | 662 | 656 | 657 | 12,000 |
1993/02/24 | 738 | 738 | 738 | 738 | 900,000 |
1993/02/22 | 740 | 740 | 740 | 740 | 2,000 |
1993/02/05 | 750 | 750 | 750 | 750 | 3,000 |
1993/02/04 | 740 | 740 | 740 | 740 | 2,000 |
1993/02/03 | 740 | 740 | 740 | 740 | 1,000 |
1993/02/01 | 740 | 740 | 740 | 740 | 7,000 |
1993/01/28 | 760 | 760 | 760 | 760 | 2,000 |
1993/01/27 | 760 | 760 | 760 | 760 | 6,000 |
1993/01/22 | 740 | 740 | 740 | 740 | 6,000 |
1993/01/20 | 745 | 745 | 740 | 740 | 4,000 |