白洋舍(9731)の株価時系列情報
白洋舍(9731)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/29 | 740 | 740 | 740 | 740 | 3,000 |
1992/12/25 | 710 | 710 | 710 | 710 | 1,000 |
1992/12/24 | 709 | 709 | 709 | 709 | 9,000 |
1992/12/15 | 695 | 695 | 695 | 695 | 1,000 |
1992/12/14 | 695 | 695 | 695 | 695 | 1,000 |
1992/12/11 | 690 | 690 | 690 | 690 | 3,000 |
1992/12/10 | 690 | 690 | 690 | 690 | 3,000 |
1992/12/09 | 682 | 683 | 682 | 683 | 146,000 |
1992/12/08 | 681 | 681 | 680 | 680 | 6,000 |
1992/12/04 | 680 | 680 | 680 | 680 | 1,000 |
1992/11/27 | 690 | 690 | 690 | 690 | 6,000 |
1992/11/26 | 700 | 702 | 690 | 690 | 4,000 |
1992/11/20 | 705 | 705 | 700 | 700 | 4,000 |
1992/11/19 | 700 | 705 | 700 | 705 | 3,000 |
1992/11/18 | 700 | 700 | 700 | 700 | 4,000 |
1992/11/16 | 700 | 700 | 700 | 700 | 1,000 |
1992/11/13 | 720 | 720 | 720 | 720 | 3,000 |
1992/11/12 | 720 | 720 | 720 | 720 | 1,000 |
1992/11/10 | 750 | 750 | 750 | 750 | 2,000 |
1992/10/30 | 819 | 819 | 819 | 819 | 9,000 |
1992/10/23 | 740 | 740 | 740 | 740 | 4,000 |
1992/10/20 | 740 | 740 | 740 | 740 | 4,000 |
1992/10/19 | 721 | 721 | 720 | 720 | 2,000 |
1992/10/09 | 710 | 710 | 710 | 710 | 1,000 |
1992/09/29 | 708 | 728 | 708 | 728 | 9,000 |
1992/09/24 | 778 | 778 | 778 | 778 | 1,000 |
1992/09/21 | 768 | 768 | 768 | 768 | 2,000 |
1992/09/17 | 768 | 768 | 768 | 768 | 1,000 |
1992/09/10 | 819 | 820 | 809 | 809 | 7,000 |
1992/09/08 | 819 | 819 | 819 | 819 | 5,000 |
1992/09/04 | 800 | 810 | 800 | 810 | 3,000 |
1992/09/03 | 810 | 810 | 810 | 810 | 1,000 |
1992/09/02 | 800 | 800 | 800 | 800 | 2,000 |
1992/08/28 | 800 | 810 | 800 | 810 | 2,000 |
1992/08/27 | 780 | 780 | 780 | 780 | 5,000 |
1992/08/26 | 780 | 780 | 779 | 779 | 2,000 |
1992/08/20 | 790 | 790 | 790 | 790 | 3,000 |
1992/08/17 | 800 | 800 | 800 | 800 | 1,000 |
1992/08/05 | 820 | 820 | 820 | 820 | 1,000 |
1992/07/31 | 820 | 820 | 820 | 820 | 1,000 |
1992/07/28 | 847 | 847 | 847 | 847 | 1,000 |
1992/07/27 | 849 | 849 | 849 | 849 | 5,000 |
1992/07/21 | 832 | 832 | 832 | 832 | 2,000 |
1992/07/20 | 832 | 832 | 832 | 832 | 3,000 |
1992/07/17 | 832 | 832 | 832 | 832 | 5,000 |
1992/07/16 | 832 | 832 | 832 | 832 | 1,000 |
1992/07/15 | 842 | 842 | 832 | 832 | 6,000 |
1992/07/10 | 842 | 842 | 842 | 842 | 2,000 |
1992/07/08 | 820 | 822 | 820 | 822 | 5,000 |
1992/07/01 | 820 | 820 | 820 | 820 | 1,000 |
1992/06/30 | 813 | 813 | 813 | 813 | 2,000 |
1992/06/24 | 797 | 797 | 797 | 797 | 2,000 |
1992/06/22 | 787 | 787 | 787 | 787 | 3,000 |
1992/06/19 | 797 | 797 | 797 | 797 | 1,000 |
1992/06/18 | 794 | 795 | 794 | 795 | 2,000 |
1992/06/10 | 848 | 848 | 848 | 848 | 7,000 |
1992/06/08 | 849 | 849 | 849 | 849 | 5,000 |
1992/06/04 | 850 | 850 | 850 | 850 | 2,000 |
1992/06/02 | 830 | 840 | 830 | 840 | 3,000 |
1992/06/01 | 829 | 829 | 829 | 829 | 229,000 |
1992/05/27 | 835 | 835 | 833 | 833 | 5,000 |
1992/05/26 | 835 | 835 | 835 | 835 | 1,000 |
1992/05/21 | 835 | 835 | 835 | 835 | 1,000 |
1992/05/20 | 822 | 822 | 822 | 822 | 2,000 |
1992/05/19 | 820 | 820 | 820 | 820 | 2,000 |
1992/05/13 | 840 | 840 | 840 | 840 | 1,000 |
1992/05/12 | 850 | 850 | 850 | 850 | 4,000 |
1992/05/11 | 850 | 869 | 850 | 850 | 10,000 |
1992/05/08 | 850 | 850 | 850 | 850 | 3,000 |
1992/05/07 | 820 | 820 | 820 | 820 | 1,000 |
1992/05/06 | 810 | 810 | 810 | 810 | 1,000 |
1992/05/01 | 810 | 810 | 810 | 810 | 9,000 |
1992/04/30 | 820 | 820 | 800 | 800 | 10,000 |
1992/04/23 | 740 | 740 | 740 | 740 | 1,000 |
1992/04/22 | 740 | 740 | 740 | 740 | 1,000 |
1992/04/21 | 740 | 740 | 740 | 740 | 3,000 |
1992/04/17 | 710 | 710 | 710 | 710 | 1,000 |
1992/04/16 | 711 | 711 | 711 | 711 | 1,000 |
1992/04/15 | 711 | 712 | 711 | 712 | 10,000 |
1992/04/14 | 701 | 701 | 701 | 701 | 1,000 |
1992/04/13 | 701 | 701 | 701 | 701 | 1,000 |
1992/04/08 | 692 | 692 | 680 | 680 | 2,000 |
1992/04/07 | 699 | 699 | 699 | 699 | 1,000 |
1992/04/03 | 700 | 700 | 699 | 700 | 3,000 |
1992/04/02 | 700 | 700 | 700 | 700 | 2,000 |
1992/04/01 | 719 | 719 | 719 | 719 | 1,000 |
1992/03/31 | 739 | 739 | 739 | 739 | 10,000 |
1992/03/23 | 839 | 839 | 839 | 839 | 3,000 |
1992/03/19 | 819 | 819 | 819 | 819 | 6,000 |
1992/03/17 | 870 | 870 | 870 | 870 | 1,000 |
1992/03/11 | 900 | 900 | 900 | 900 | 12,000 |
1992/02/27 | 930 | 930 | 920 | 925 | 7,000 |
1992/02/25 | 925 | 925 | 925 | 925 | 1,000 |
1992/02/20 | 945 | 945 | 945 | 945 | 2,000 |
1992/02/18 | 945 | 945 | 945 | 945 | 2,000 |
1992/02/07 | 989 | 989 | 989 | 989 | 3,000 |
1992/02/03 | 940 | 940 | 940 | 940 | 7,000 |
1992/01/31 | 910 | 929 | 910 | 929 | 10,000 |
1992/01/30 | 910 | 910 | 910 | 910 | 4,000 |
1992/01/29 | 900 | 900 | 900 | 900 | 1,000 |
1992/01/28 | 900 | 900 | 900 | 900 | 5,000 |
1992/01/27 | 920 | 920 | 920 | 920 | 3,000 |
1992/01/23 | 900 | 900 | 900 | 900 | 2,000 |
1992/01/21 | 890 | 890 | 890 | 890 | 1,000 |
1992/01/20 | 900 | 900 | 880 | 880 | 4,000 |
1992/01/16 | 890 | 890 | 890 | 890 | 1,000 |
1992/01/14 | 890 | 894 | 890 | 894 | 3,000 |
1992/01/13 | 894 | 894 | 894 | 894 | 1,000 |
1992/01/10 | 895 | 895 | 895 | 895 | 1,000 |
1992/01/09 | 894 | 894 | 894 | 894 | 1,000 |
1992/01/08 | 895 | 895 | 895 | 895 | 3,000 |
1992/01/07 | 900 | 900 | 900 | 900 | 3,000 |
1992/01/06 | 918 | 925 | 918 | 925 | 3,000 |