白洋舍(9731)の株価時系列情報
白洋舍(9731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/27 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1989/12/26 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1989/12/25 | 1,780 | 1,780 | 1,750 | 1,750 | 13,000 |
| 1989/12/21 | 1,790 | 1,790 | 1,790 | 1,790 | 22,000 |
| 1989/12/20 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1989/12/19 | 1,800 | 1,820 | 1,790 | 1,790 | 9,000 |
| 1989/12/18 | 1,800 | 1,800 | 1,790 | 1,790 | 3,000 |
| 1989/12/15 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1989/12/14 | 1,770 | 1,790 | 1,770 | 1,790 | 2,000 |
| 1989/12/13 | 1,780 | 1,780 | 1,770 | 1,770 | 2,000 |
| 1989/12/12 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1989/12/11 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1989/12/08 | 1,740 | 1,740 | 1,730 | 1,730 | 4,000 |
| 1989/12/07 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1989/12/06 | 1,700 | 1,700 | 1,700 | 1,700 | 8,000 |
| 1989/12/05 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1989/12/04 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1989/11/29 | 1,690 | 1,690 | 1,690 | 1,690 | 4,000 |
| 1989/11/20 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1989/10/27 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 |
| 1989/10/26 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1989/10/25 | 1,690 | 1,690 | 1,690 | 1,690 | 6,000 |
| 1989/10/24 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1989/10/23 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1989/10/20 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 |
| 1989/10/19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1989/10/18 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1989/10/12 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1989/10/09 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1989/10/04 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1989/10/03 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1989/09/27 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 |
| 1989/09/25 | 1,790 | 1,790 | 1,770 | 1,770 | 5,000 |
| 1989/09/22 | 1,850 | 1,850 | 1,830 | 1,830 | 4,000 |
| 1989/09/21 | 1,840 | 1,850 | 1,790 | 1,840 | 16,000 |
| 1989/09/20 | 1,850 | 1,850 | 1,850 | 1,850 | 13,000 |
| 1989/09/18 | 1,660 | 1,680 | 1,660 | 1,680 | 2,000 |
| 1989/09/12 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1989/09/05 | 1,620 | 1,620 | 1,570 | 1,570 | 4,000 |
| 1989/08/30 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1989/08/29 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 |
| 1989/08/28 | 1,550 | 1,550 | 1,550 | 1,550 | 11,000 |
| 1989/08/25 | 1,580 | 1,580 | 1,550 | 1,570 | 10,000 |
| 1989/08/24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1989/08/22 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1989/08/18 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1989/08/10 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1989/08/09 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1989/08/08 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1989/08/07 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 |
| 1989/08/04 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1989/08/02 | 1,580 | 1,650 | 1,580 | 1,650 | 4,000 |
| 1989/07/31 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1989/07/28 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1989/07/27 | 1,490 | 1,510 | 1,490 | 1,510 | 4,000 |
| 1989/07/21 | 1,550 | 1,550 | 1,490 | 1,490 | 2,000 |
| 1989/07/20 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1989/07/18 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1989/07/17 | 1,550 | 1,560 | 1,550 | 1,560 | 2,000 |
| 1989/07/14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1989/06/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/06/28 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1989/06/27 | 1,540 | 1,550 | 1,540 | 1,550 | 2,000 |
| 1989/06/23 | 1,540 | 1,540 | 1,540 | 1,540 | 11,000 |
| 1989/06/22 | 1,540 | 1,540 | 1,540 | 1,540 | 12,000 |
| 1989/06/21 | 1,540 | 1,540 | 1,540 | 1,540 | 7,000 |
| 1989/06/20 | 1,530 | 1,530 | 1,530 | 1,530 | 7,000 |
| 1989/06/19 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1989/06/16 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 |
| 1989/06/15 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1989/06/14 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1989/06/13 | 1,540 | 1,540 | 1,540 | 1,540 | 6,000 |
| 1989/06/12 | 1,560 | 1,560 | 1,560 | 1,560 | 8,000 |
| 1989/06/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/06/08 | 1,500 | 1,500 | 1,470 | 1,470 | 8,000 |
| 1989/06/05 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1989/06/02 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1989/06/01 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1989/05/30 | 1,530 | 1,530 | 1,530 | 1,530 | 5,000 |
| 1989/05/26 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1989/05/25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/05/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/05/09 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1989/05/01 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1989/04/28 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1989/04/27 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1989/04/24 | 1,500 | 1,520 | 1,500 | 1,500 | 15,000 |
| 1989/04/21 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1989/04/17 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1989/04/10 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1989/04/04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/04/03 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1989/03/29 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1989/03/28 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1989/03/22 | 1,540 | 1,570 | 1,540 | 1,570 | 2,000 |
| 1989/03/20 | 1,600 | 1,600 | 1,600 | 1,600 | 17,000 |
| 1989/03/17 | 1,590 | 1,590 | 1,590 | 1,590 | 50,000 |
| 1989/03/15 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1989/03/07 | 1,600 | 1,600 | 1,600 | 1,600 | 13,000 |
| 1989/02/28 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1989/02/27 | 1,620 | 1,620 | 1,550 | 1,550 | 10,000 |
| 1989/02/23 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1989/02/22 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1989/02/21 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1989/02/20 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1989/02/17 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1989/02/16 | 1,670 | 1,670 | 1,660 | 1,660 | 12,000 |
| 1989/02/15 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1989/02/13 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1989/02/03 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1989/02/02 | 1,630 | 1,660 | 1,630 | 1,660 | 3,000 |
| 1989/02/01 | 1,680 | 1,680 | 1,660 | 1,660 | 3,000 |
| 1989/01/31 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1989/01/06 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1989/01/04 | 1,720 | 1,720 | 1,720 | 1,720 | 10,000 |