白洋舍(9731)の株価時系列情報
白洋舍(9731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/24 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1987/12/23 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1987/12/18 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1987/12/17 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1987/12/16 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1987/12/15 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1987/12/11 | 2,010 | 2,020 | 2,010 | 2,020 | 4,000 |
| 1987/12/10 | 2,020 | 2,020 | 2,020 | 2,020 | 23,000 |
| 1987/12/05 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 |
| 1987/12/04 | 2,010 | 2,010 | 2,010 | 2,010 | 5,000 |
| 1987/12/03 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1987/12/01 | 2,040 | 2,040 | 2,040 | 2,040 | 25,000 |
| 1987/11/28 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 |
| 1987/11/27 | 2,070 | 2,070 | 2,070 | 2,070 | 5,000 |
| 1987/11/26 | 2,070 | 2,070 | 2,070 | 2,070 | 4,000 |
| 1987/11/24 | 2,050 | 2,070 | 2,050 | 2,070 | 19,000 |
| 1987/11/20 | 2,060 | 2,100 | 2,060 | 2,060 | 12,000 |
| 1987/11/19 | 2,100 | 2,100 | 2,060 | 2,060 | 11,000 |
| 1987/11/16 | 2,060 | 2,060 | 2,060 | 2,060 | 3,000 |
| 1987/11/13 | 2,100 | 2,100 | 2,060 | 2,060 | 5,000 |
| 1987/11/12 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1987/11/11 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 |
| 1987/11/09 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1987/11/06 | 2,080 | 2,080 | 2,050 | 2,050 | 2,000 |
| 1987/10/31 | 2,060 | 2,060 | 2,060 | 2,060 | 3,000 |
| 1987/10/28 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1987/10/27 | 2,030 | 2,070 | 2,030 | 2,070 | 4,000 |
| 1987/10/26 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1987/10/22 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 |
| 1987/10/21 | 2,070 | 2,080 | 2,070 | 2,070 | 12,000 |
| 1987/10/20 | 2,080 | 2,080 | 2,080 | 2,080 | 3,000 |
| 1987/10/19 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
| 1987/10/16 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
| 1987/10/15 | 2,130 | 2,130 | 2,130 | 2,130 | 2,000 |
| 1987/10/14 | 2,170 | 2,170 | 2,170 | 2,170 | 2,000 |
| 1987/10/05 | 2,170 | 2,170 | 2,170 | 2,170 | 4,000 |
| 1987/10/03 | 2,180 | 2,180 | 2,180 | 2,180 | 2,000 |
| 1987/10/02 | 2,180 | 2,180 | 2,180 | 2,180 | 2,000 |
| 1987/10/01 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 |
| 1987/09/30 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 |
| 1987/09/29 | 2,200 | 2,200 | 2,200 | 2,200 | 7,000 |
| 1987/09/26 | 2,150 | 2,150 | 2,150 | 2,150 | 8,000 |
| 1987/09/24 | 2,130 | 2,130 | 2,130 | 2,130 | 2,000 |
| 1987/09/22 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1987/09/21 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1987/09/16 | 2,110 | 2,110 | 2,110 | 2,110 | 6,000 |
| 1987/09/14 | 2,110 | 2,110 | 2,110 | 2,110 | 6,000 |
| 1987/09/11 | 2,080 | 2,110 | 2,080 | 2,110 | 6,000 |
| 1987/09/10 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 |
| 1987/09/09 | 2,050 | 2,050 | 2,050 | 2,050 | 6,000 |
| 1987/09/08 | 2,000 | 2,040 | 2,000 | 2,040 | 8,000 |
| 1987/09/04 | 1,990 | 1,990 | 1,990 | 1,990 | 6,000 |
| 1987/09/03 | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 |
| 1987/09/02 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1987/09/01 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1987/08/31 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1987/08/29 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1987/08/28 | 2,000 | 2,000 | 1,980 | 1,980 | 5,000 |
| 1987/08/26 | 2,000 | 2,000 | 1,980 | 1,980 | 3,000 |
| 1987/08/25 | 2,000 | 2,000 | 2,000 | 2,000 | 19,000 |
| 1987/08/22 | 1,930 | 1,930 | 1,930 | 1,930 | 5,000 |
| 1987/08/20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1987/08/18 | 1,870 | 1,900 | 1,870 | 1,900 | 2,000 |
| 1987/08/12 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1987/08/06 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1987/08/03 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 1987/07/29 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1987/07/22 | 1,790 | 1,800 | 1,790 | 1,800 | 31,000 |
| 1987/07/16 | 2,250 | 2,250 | 2,210 | 2,210 | 5,000 |
| 1987/07/15 | 2,210 | 2,210 | 2,210 | 2,210 | 9,000 |
| 1987/07/10 | 2,000 | 2,050 | 2,000 | 2,050 | 15,000 |
| 1987/07/09 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1987/07/08 | 1,940 | 1,940 | 1,940 | 1,940 | 4,000 |
| 1987/07/07 | 1,930 | 1,950 | 1,930 | 1,950 | 2,000 |
| 1987/07/06 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 |
| 1987/07/04 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 |
| 1987/07/03 | 1,930 | 1,930 | 1,910 | 1,910 | 3,000 |
| 1987/07/02 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1987/07/01 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1987/06/30 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 |
| 1987/06/27 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1987/06/25 | 1,920 | 1,920 | 1,920 | 1,920 | 3,000 |
| 1987/06/24 | 1,920 | 1,950 | 1,920 | 1,950 | 3,000 |
| 1987/06/22 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1987/06/19 | 1,910 | 1,910 | 1,910 | 1,910 | 4,000 |
| 1987/06/12 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1987/06/11 | 1,910 | 1,950 | 1,910 | 1,950 | 4,000 |
| 1987/06/09 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1987/06/08 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1987/06/05 | 1,900 | 1,900 | 1,900 | 1,900 | 10,000 |
| 1987/05/27 | 1,870 | 1,900 | 1,870 | 1,870 | 8,000 |
| 1987/05/26 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1987/05/21 | 1,870 | 1,870 | 1,870 | 1,870 | 5,000 |
| 1987/05/20 | 1,870 | 1,870 | 1,870 | 1,870 | 3,000 |
| 1987/05/14 | 1,790 | 1,850 | 1,790 | 1,850 | 5,000 |
| 1987/05/13 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1987/05/12 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1987/05/11 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1987/05/08 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1987/05/06 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 |
| 1987/05/02 | 1,820 | 1,820 | 1,810 | 1,810 | 5,000 |
| 1987/05/01 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1987/04/30 | 1,840 | 1,840 | 1,840 | 1,840 | 4,000 |
| 1987/04/27 | 1,840 | 1,840 | 1,840 | 1,840 | 4,000 |
| 1987/04/25 | 1,860 | 1,860 | 1,860 | 1,860 | 4,000 |
| 1987/04/23 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 |
| 1987/04/22 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1987/04/21 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1987/04/20 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1987/04/17 | 1,850 | 1,850 | 1,830 | 1,830 | 10,000 |
| 1987/04/16 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1987/04/15 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1987/04/10 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1987/04/09 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1987/04/08 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1987/04/07 | 1,880 | 1,880 | 1,850 | 1,850 | 7,000 |
| 1987/04/06 | 1,860 | 1,860 | 1,860 | 1,860 | 8,000 |
| 1987/04/04 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1987/04/03 | 1,850 | 1,850 | 1,830 | 1,830 | 2,000 |
| 1987/04/01 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1987/03/30 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1987/03/28 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1987/03/27 | 1,860 | 1,870 | 1,860 | 1,860 | 8,000 |
| 1987/03/26 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1987/03/25 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1987/03/24 | 1,900 | 1,900 | 1,850 | 1,850 | 5,000 |
| 1987/03/23 | 1,850 | 1,910 | 1,850 | 1,910 | 6,000 |
| 1987/03/18 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1987/03/17 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 |
| 1987/03/12 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1987/03/11 | 1,830 | 1,850 | 1,830 | 1,850 | 2,000 |
| 1987/03/10 | 1,880 | 1,880 | 1,850 | 1,850 | 4,000 |
| 1987/03/09 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1987/03/06 | 1,860 | 1,900 | 1,860 | 1,900 | 7,000 |
| 1987/03/05 | 1,850 | 1,890 | 1,850 | 1,890 | 5,000 |
| 1987/03/04 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1987/03/03 | 1,880 | 1,880 | 1,850 | 1,850 | 4,000 |
| 1987/03/02 | 1,870 | 1,880 | 1,870 | 1,880 | 6,000 |
| 1987/02/27 | 1,890 | 1,900 | 1,870 | 1,870 | 3,000 |
| 1987/02/26 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1987/02/25 | 1,880 | 1,880 | 1,870 | 1,870 | 4,000 |
| 1987/02/24 | 1,870 | 1,880 | 1,870 | 1,880 | 2,000 |
| 1987/02/23 | 1,880 | 1,880 | 1,880 | 1,880 | 4,000 |
| 1987/02/17 | 1,920 | 1,950 | 1,920 | 1,940 | 17,000 |
| 1987/02/16 | 1,800 | 1,900 | 1,800 | 1,900 | 8,000 |
| 1987/02/13 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1987/02/12 | 1,800 | 1,810 | 1,800 | 1,810 | 3,000 |
| 1987/02/10 | 1,810 | 1,810 | 1,810 | 1,810 | 3,000 |
| 1987/02/09 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1987/02/07 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1987/02/06 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1987/02/03 | 1,790 | 1,790 | 1,790 | 1,790 | 5,000 |
| 1987/02/02 | 1,850 | 1,850 | 1,810 | 1,810 | 17,000 |
| 1987/01/30 | 1,850 | 1,850 | 1,820 | 1,820 | 10,000 |
| 1987/01/29 | 1,830 | 1,850 | 1,810 | 1,850 | 29,000 |
| 1987/01/28 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1987/01/27 | 1,840 | 1,840 | 1,840 | 1,840 | 3,000 |
| 1987/01/26 | 1,780 | 1,780 | 1,780 | 1,780 | 4,000 |
| 1987/01/23 | 1,770 | 1,800 | 1,760 | 1,790 | 25,000 |
| 1987/01/22 | 1,770 | 1,770 | 1,770 | 1,770 | 7,000 |
| 1987/01/21 | 1,820 | 1,830 | 1,790 | 1,790 | 21,000 |
| 1987/01/20 | 1,810 | 1,850 | 1,810 | 1,850 | 5,000 |
| 1987/01/19 | 1,870 | 1,870 | 1,810 | 1,850 | 9,000 |
| 1987/01/16 | 1,770 | 1,840 | 1,770 | 1,840 | 10,000 |
| 1987/01/14 | 1,760 | 1,770 | 1,710 | 1,760 | 22,000 |
| 1987/01/13 | 1,750 | 1,750 | 1,720 | 1,720 | 8,000 |
| 1987/01/12 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 |
| 1987/01/09 | 1,660 | 1,670 | 1,660 | 1,660 | 6,000 |
| 1987/01/08 | 1,610 | 1,660 | 1,610 | 1,660 | 13,000 |
| 1987/01/07 | 1,630 | 1,630 | 1,580 | 1,600 | 14,000 |
| 1987/01/06 | 1,590 | 1,650 | 1,590 | 1,600 | 12,000 |
| 1987/01/05 | 1,580 | 1,600 | 1,580 | 1,600 | 5,000 |