白洋舍(9731)の株価時系列情報
白洋舍(9731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,700 | 1,710 | 1,700 | 1,710 | 4,000 |
| 1988/12/23 | 1,680 | 1,700 | 1,680 | 1,700 | 4,000 |
| 1988/12/21 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1988/12/19 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1988/12/15 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1988/12/12 | 1,690 | 1,690 | 1,680 | 1,680 | 3,000 |
| 1988/12/08 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1988/12/06 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1988/12/02 | 1,690 | 1,690 | 1,690 | 1,690 | 20,000 |
| 1988/11/22 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1988/11/16 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/11/14 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/11/08 | 1,700 | 1,700 | 1,700 | 1,700 | 51,000 |
| 1988/11/07 | 1,700 | 1,700 | 1,700 | 1,700 | 120,000 |
| 1988/11/05 | 1,700 | 1,700 | 1,700 | 1,700 | 122,000 |
| 1988/10/28 | 1,700 | 1,700 | 1,700 | 1,700 | 18,000 |
| 1988/10/21 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1988/10/12 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1988/10/07 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1988/10/06 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1988/10/04 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/09/30 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1988/09/28 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 |
| 1988/09/26 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1988/09/22 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1988/09/21 | 1,780 | 1,780 | 1,780 | 1,780 | 36,000 |
| 1988/09/20 | 1,750 | 1,750 | 1,750 | 1,750 | 8,000 |
| 1988/09/02 | 1,790 | 1,850 | 1,790 | 1,850 | 5,000 |
| 1988/08/30 | 1,850 | 1,850 | 1,850 | 1,850 | 10,000 |
| 1988/08/01 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1988/07/29 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1988/07/28 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1988/07/21 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1988/07/19 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1988/07/15 | 1,890 | 1,930 | 1,890 | 1,930 | 4,000 |
| 1988/06/27 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1988/06/22 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1988/06/16 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1988/06/10 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1988/06/09 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1988/06/08 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1988/06/06 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1988/06/04 | 1,920 | 1,950 | 1,920 | 1,950 | 3,000 |
| 1988/06/01 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1988/05/25 | 1,900 | 1,900 | 1,900 | 1,900 | 21,000 |
| 1988/05/24 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1988/05/17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1988/05/16 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 |
| 1988/05/13 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1988/05/12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1988/05/11 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1988/05/09 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1988/05/07 | 1,900 | 1,900 | 1,890 | 1,890 | 8,000 |
| 1988/04/22 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1988/04/19 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1988/04/18 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1988/04/14 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1988/04/11 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1988/04/08 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1988/03/31 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1988/03/29 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1988/03/18 | 1,910 | 1,910 | 1,910 | 1,910 | 16,000 |
| 1988/03/14 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1988/03/07 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1988/02/26 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1988/02/25 | 1,900 | 1,900 | 1,900 | 1,900 | 11,000 |
| 1988/02/22 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1988/02/16 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1988/02/15 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1988/02/10 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1988/02/08 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1988/01/27 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1988/01/23 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1988/01/20 | 1,930 | 1,930 | 1,930 | 1,930 | 20,000 |
| 1988/01/19 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 |
| 1988/01/14 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1988/01/13 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1988/01/11 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1988/01/07 | 1,970 | 1,980 | 1,970 | 1,980 | 4,000 |