東京都競馬(9672)の株価時系列情報
東京都競馬(9672)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 5,630 | 5,670 | 5,570 | 5,570 | 62,300 |
| 2026/03/18 | 5,690 | 5,730 | 5,640 | 5,730 | 35,800 |
| 2026/03/17 | 5,650 | 5,680 | 5,630 | 5,660 | 27,200 |
| 2026/03/16 | 5,600 | 5,660 | 5,580 | 5,640 | 28,900 |
| 2026/03/13 | 5,530 | 5,650 | 5,530 | 5,600 | 32,500 |
| 2026/03/12 | 5,720 | 5,730 | 5,600 | 5,630 | 37,100 |
| 2026/03/11 | 5,780 | 5,870 | 5,770 | 5,790 | 31,500 |
| 2026/03/10 | 5,740 | 5,770 | 5,670 | 5,710 | 48,400 |
| 2026/03/09 | 5,610 | 5,750 | 5,610 | 5,710 | 47,500 |
| 2026/03/06 | 5,800 | 5,870 | 5,770 | 5,840 | 25,100 |
| 2026/03/05 | 5,820 | 5,930 | 5,820 | 5,830 | 41,500 |
| 2026/03/04 | 5,790 | 5,880 | 5,650 | 5,720 | 82,600 |
| 2026/03/03 | 5,950 | 6,020 | 5,880 | 5,890 | 65,500 |
| 2026/03/02 | 6,010 | 6,080 | 5,950 | 6,040 | 71,000 |
| 2026/02/27 | 5,930 | 6,020 | 5,870 | 5,970 | 95,900 |
| 2026/02/26 | 5,970 | 6,010 | 5,830 | 5,880 | 93,900 |
| 2026/02/25 | 5,860 | 6,020 | 5,840 | 5,970 | 111,100 |
| 2026/02/24 | 5,630 | 5,830 | 5,630 | 5,830 | 92,100 |
| 2026/02/20 | 5,670 | 5,700 | 5,590 | 5,600 | 38,200 |
| 2026/02/19 | 5,610 | 5,730 | 5,580 | 5,720 | 48,300 |
| 2026/02/18 | 5,580 | 5,680 | 5,560 | 5,640 | 40,500 |
| 2026/02/17 | 5,580 | 5,680 | 5,550 | 5,580 | 42,800 |
| 2026/02/16 | 5,510 | 5,640 | 5,460 | 5,640 | 91,700 |
| 2026/02/13 | 5,580 | 5,590 | 5,480 | 5,540 | 83,100 |
| 2026/02/12 | 5,570 | 5,630 | 5,560 | 5,580 | 62,500 |
| 2026/02/10 | 5,440 | 5,560 | 5,440 | 5,540 | 55,400 |
| 2026/02/09 | 5,450 | 5,470 | 5,410 | 5,440 | 41,400 |
| 2026/02/06 | 5,360 | 5,420 | 5,350 | 5,410 | 33,100 |
| 2026/02/05 | 5,350 | 5,450 | 5,350 | 5,400 | 43,800 |
| 2026/02/04 | 5,360 | 5,380 | 5,310 | 5,310 | 50,800 |
| 2026/02/03 | 5,370 | 5,450 | 5,360 | 5,400 | 44,300 |
| 2026/02/02 | 5,370 | 5,440 | 5,350 | 5,350 | 39,400 |
| 2026/01/30 | 5,340 | 5,380 | 5,290 | 5,360 | 42,800 |
| 2026/01/29 | 5,330 | 5,380 | 5,300 | 5,350 | 45,900 |
| 2026/01/28 | 5,410 | 5,420 | 5,370 | 5,370 | 46,800 |
| 2026/01/27 | 5,520 | 5,570 | 5,470 | 5,470 | 34,700 |
| 2026/01/26 | 5,580 | 5,650 | 5,560 | 5,580 | 37,100 |
| 2026/01/23 | 5,560 | 5,640 | 5,550 | 5,620 | 52,600 |
| 2026/01/22 | 5,510 | 5,560 | 5,490 | 5,520 | 62,300 |
| 2026/01/21 | 5,580 | 5,600 | 5,470 | 5,510 | 67,000 |
| 2026/01/20 | 5,620 | 5,710 | 5,610 | 5,670 | 38,200 |
| 2026/01/19 | 5,670 | 5,690 | 5,640 | 5,670 | 27,700 |
| 2026/01/16 | 5,610 | 5,670 | 5,570 | 5,670 | 46,400 |
| 2026/01/15 | 5,710 | 5,720 | 5,660 | 5,710 | 55,200 |
| 2026/01/14 | 5,640 | 5,700 | 5,640 | 5,690 | 73,400 |
| 2026/01/13 | 5,740 | 5,750 | 5,630 | 5,660 | 72,300 |
| 2026/01/09 | 5,620 | 5,670 | 5,570 | 5,670 | 55,600 |
| 2026/01/08 | 5,630 | 5,630 | 5,560 | 5,590 | 49,700 |
| 2026/01/07 | 5,550 | 5,620 | 5,530 | 5,610 | 76,400 |
| 2026/01/06 | 5,670 | 5,710 | 5,520 | 5,570 | 132,900 |
| 2026/01/05 | 5,710 | 5,730 | 5,580 | 5,690 | 116,700 |