東京都競馬(9672)の株価時系列情報
東京都競馬(9672)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 5,340 | 5,380 | 5,290 | 5,360 | 42,800 |
| 2026/01/29 | 5,330 | 5,380 | 5,300 | 5,350 | 45,900 |
| 2026/01/28 | 5,410 | 5,420 | 5,370 | 5,370 | 46,800 |
| 2026/01/27 | 5,520 | 5,570 | 5,470 | 5,470 | 34,700 |
| 2026/01/26 | 5,580 | 5,650 | 5,560 | 5,580 | 37,100 |
| 2026/01/23 | 5,560 | 5,640 | 5,550 | 5,620 | 52,600 |
| 2026/01/22 | 5,510 | 5,560 | 5,490 | 5,520 | 62,300 |
| 2026/01/21 | 5,580 | 5,600 | 5,470 | 5,510 | 67,000 |
| 2026/01/20 | 5,620 | 5,710 | 5,610 | 5,670 | 38,200 |
| 2026/01/19 | 5,670 | 5,690 | 5,640 | 5,670 | 27,700 |
| 2026/01/16 | 5,610 | 5,670 | 5,570 | 5,670 | 46,400 |
| 2026/01/15 | 5,710 | 5,720 | 5,660 | 5,710 | 55,200 |
| 2026/01/14 | 5,640 | 5,700 | 5,640 | 5,690 | 73,400 |
| 2026/01/13 | 5,740 | 5,750 | 5,630 | 5,660 | 72,300 |
| 2026/01/09 | 5,620 | 5,670 | 5,570 | 5,670 | 55,600 |
| 2026/01/08 | 5,630 | 5,630 | 5,560 | 5,590 | 49,700 |
| 2026/01/07 | 5,550 | 5,620 | 5,530 | 5,610 | 76,400 |
| 2026/01/06 | 5,670 | 5,710 | 5,520 | 5,570 | 132,900 |
| 2026/01/05 | 5,710 | 5,730 | 5,580 | 5,690 | 116,700 |