東京都競馬(9672)の株価時系列情報
東京都競馬(9672)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,240 | 1,240 | 1,220 | 1,240 | 161,000 |
| 1988/12/27 | 1,220 | 1,240 | 1,210 | 1,210 | 288,000 |
| 1988/12/26 | 1,240 | 1,250 | 1,200 | 1,240 | 173,000 |
| 1988/12/24 | 1,220 | 1,230 | 1,190 | 1,190 | 579,000 |
| 1988/12/23 | 1,230 | 1,240 | 1,210 | 1,220 | 641,000 |
| 1988/12/22 | 1,260 | 1,270 | 1,230 | 1,230 | 712,000 |
| 1988/12/21 | 1,230 | 1,270 | 1,220 | 1,270 | 679,000 |
| 1988/12/20 | 1,220 | 1,240 | 1,210 | 1,240 | 235,000 |
| 1988/12/19 | 1,250 | 1,250 | 1,210 | 1,240 | 236,000 |
| 1988/12/16 | 1,230 | 1,250 | 1,200 | 1,220 | 333,000 |
| 1988/12/15 | 1,260 | 1,280 | 1,220 | 1,230 | 416,000 |
| 1988/12/14 | 1,260 | 1,290 | 1,250 | 1,280 | 278,000 |
| 1988/12/13 | 1,260 | 1,280 | 1,240 | 1,250 | 352,000 |
| 1988/12/12 | 1,290 | 1,300 | 1,260 | 1,280 | 270,000 |
| 1988/12/09 | 1,290 | 1,300 | 1,260 | 1,270 | 364,000 |
| 1988/12/08 | 1,310 | 1,340 | 1,290 | 1,290 | 677,000 |
| 1988/12/07 | 1,360 | 1,360 | 1,310 | 1,310 | 435,000 |
| 1988/12/06 | 1,340 | 1,370 | 1,320 | 1,350 | 643,000 |
| 1988/12/05 | 1,330 | 1,340 | 1,300 | 1,330 | 430,000 |
| 1988/12/03 | 1,350 | 1,350 | 1,320 | 1,340 | 485,000 |
| 1988/12/02 | 1,340 | 1,360 | 1,320 | 1,340 | 491,000 |
| 1988/12/01 | 1,350 | 1,370 | 1,320 | 1,320 | 1,169,000 |
| 1988/11/30 | 1,320 | 1,370 | 1,300 | 1,340 | 2,197,000 |
| 1988/11/29 | 1,280 | 1,300 | 1,260 | 1,300 | 904,000 |
| 1988/11/28 | 1,320 | 1,340 | 1,260 | 1,260 | 924,000 |
| 1988/11/26 | 1,320 | 1,320 | 1,290 | 1,300 | 903,000 |
| 1988/11/25 | 1,300 | 1,340 | 1,290 | 1,300 | 1,780,000 |
| 1988/11/24 | 1,350 | 1,360 | 1,290 | 1,290 | 1,372,000 |
| 1988/11/22 | 1,360 | 1,370 | 1,330 | 1,360 | 1,261,000 |
| 1988/11/21 | 1,410 | 1,410 | 1,360 | 1,370 | 1,116,000 |
| 1988/11/18 | 1,420 | 1,430 | 1,380 | 1,380 | 2,429,000 |
| 1988/11/17 | 1,400 | 1,420 | 1,380 | 1,400 | 3,262,000 |
| 1988/11/16 | 1,450 | 1,470 | 1,410 | 1,410 | 12,317,999 |
| 1988/11/15 | 1,390 | 1,440 | 1,370 | 1,420 | 5,107,999 |
| 1988/11/14 | 1,400 | 1,420 | 1,380 | 1,400 | 2,663,000 |
| 1988/11/11 | 1,440 | 1,460 | 1,410 | 1,410 | 18,437,998 |
| 1988/11/10 | 1,380 | 1,390 | 1,340 | 1,370 | 10,073,999 |
| 1988/11/09 | 1,360 | 1,400 | 1,330 | 1,340 | 13,407,999 |
| 1988/11/08 | 1,250 | 1,410 | 1,240 | 1,360 | 20,481,998 |
| 1988/11/07 | 1,290 | 1,310 | 1,240 | 1,240 | 7,254,999 |
| 1988/11/05 | 1,210 | 1,290 | 1,200 | 1,290 | 7,913,999 |
| 1988/11/04 | 1,220 | 1,230 | 1,190 | 1,200 | 1,690,000 |
| 1988/11/02 | 1,240 | 1,240 | 1,180 | 1,190 | 2,047,000 |
| 1988/11/01 | 1,190 | 1,250 | 1,180 | 1,230 | 7,316,999 |
| 1988/10/31 | 1,190 | 1,220 | 1,150 | 1,150 | 3,105,000 |
| 1988/10/29 | 1,200 | 1,230 | 1,170 | 1,180 | 5,624,999 |
| 1988/10/28 | 1,070 | 1,190 | 1,050 | 1,170 | 7,769,999 |
| 1988/10/27 | 1,010 | 1,050 | 1,000 | 1,050 | 539,000 |
| 1988/10/26 | 1,030 | 1,030 | 996 | 999 | 474,000 |
| 1988/10/25 | 1,100 | 1,110 | 1,020 | 1,030 | 2,529,000 |
| 1988/10/24 | 1,040 | 1,060 | 1,040 | 1,060 | 1,500,000 |
| 1988/10/22 | 910 | 953 | 910 | 952 | 1,043,000 |
| 1988/10/21 | 936 | 936 | 900 | 919 | 537,000 |
| 1988/10/20 | 956 | 958 | 930 | 935 | 236,000 |
| 1988/10/19 | 950 | 959 | 946 | 946 | 152,000 |
| 1988/10/18 | 965 | 966 | 946 | 946 | 184,000 |
| 1988/10/17 | 965 | 977 | 961 | 965 | 113,000 |
| 1988/10/14 | 980 | 990 | 960 | 965 | 215,000 |
| 1988/10/13 | 1,010 | 1,010 | 980 | 990 | 181,000 |
| 1988/10/12 | 1,000 | 1,010 | 990 | 995 | 113,000 |
| 1988/10/11 | 1,000 | 1,010 | 985 | 1,010 | 301,000 |
| 1988/10/07 | 999 | 999 | 980 | 990 | 230,000 |
| 1988/10/06 | 1,000 | 1,000 | 990 | 995 | 126,000 |
| 1988/10/05 | 1,000 | 1,010 | 995 | 995 | 181,000 |
| 1988/10/04 | 1,000 | 1,020 | 1,000 | 1,010 | 175,000 |
| 1988/10/03 | 1,010 | 1,020 | 1,000 | 1,000 | 163,000 |
| 1988/10/01 | 1,020 | 1,050 | 1,010 | 1,010 | 95,000 |
| 1988/09/30 | 1,020 | 1,040 | 1,000 | 1,010 | 235,000 |
| 1988/09/29 | 1,050 | 1,050 | 1,010 | 1,030 | 381,000 |
| 1988/09/28 | 996 | 1,040 | 996 | 1,040 | 425,000 |
| 1988/09/27 | 990 | 1,000 | 980 | 995 | 661,000 |
| 1988/09/26 | 1,010 | 1,010 | 990 | 991 | 455,000 |
| 1988/09/24 | 1,010 | 1,020 | 1,000 | 1,000 | 91,000 |
| 1988/09/22 | 1,030 | 1,040 | 1,000 | 1,000 | 510,000 |
| 1988/09/21 | 1,020 | 1,020 | 981 | 1,010 | 610,000 |
| 1988/09/20 | 1,040 | 1,060 | 1,010 | 1,020 | 605,000 |
| 1988/09/19 | 1,060 | 1,070 | 1,050 | 1,060 | 296,000 |
| 1988/09/16 | 1,060 | 1,070 | 1,050 | 1,050 | 134,000 |
| 1988/09/14 | 1,050 | 1,080 | 1,040 | 1,050 | 243,000 |
| 1988/09/13 | 1,070 | 1,070 | 1,040 | 1,060 | 308,000 |
| 1988/09/12 | 1,060 | 1,080 | 1,050 | 1,050 | 163,000 |
| 1988/09/09 | 1,100 | 1,100 | 1,060 | 1,080 | 495,000 |
| 1988/09/08 | 1,060 | 1,090 | 1,060 | 1,090 | 259,000 |
| 1988/09/07 | 1,050 | 1,070 | 1,040 | 1,070 | 289,000 |
| 1988/09/06 | 1,050 | 1,070 | 1,040 | 1,040 | 235,000 |
| 1988/09/05 | 1,080 | 1,090 | 1,050 | 1,050 | 158,000 |
| 1988/09/03 | 1,100 | 1,100 | 1,050 | 1,050 | 305,000 |
| 1988/09/02 | 1,030 | 1,080 | 1,030 | 1,080 | 424,000 |
| 1988/09/01 | 1,030 | 1,050 | 1,010 | 1,030 | 419,000 |
| 1988/08/31 | 1,100 | 1,100 | 1,050 | 1,050 | 408,000 |
| 1988/08/30 | 1,100 | 1,120 | 1,060 | 1,090 | 569,000 |
| 1988/08/29 | 1,160 | 1,160 | 1,100 | 1,110 | 323,000 |
| 1988/08/27 | 1,130 | 1,150 | 1,110 | 1,140 | 361,000 |
| 1988/08/26 | 1,160 | 1,170 | 1,130 | 1,130 | 436,000 |
| 1988/08/25 | 1,170 | 1,170 | 1,140 | 1,140 | 483,000 |
| 1988/08/24 | 1,200 | 1,220 | 1,150 | 1,150 | 835,000 |
| 1988/08/23 | 1,160 | 1,200 | 1,150 | 1,170 | 754,000 |
| 1988/08/22 | 1,200 | 1,210 | 1,160 | 1,160 | 355,000 |
| 1988/08/19 | 1,200 | 1,220 | 1,180 | 1,180 | 692,000 |
| 1988/08/18 | 1,240 | 1,240 | 1,180 | 1,180 | 1,485,000 |
| 1988/08/17 | 1,160 | 1,280 | 1,130 | 1,240 | 3,425,000 |
| 1988/08/16 | 1,110 | 1,150 | 1,110 | 1,150 | 457,000 |
| 1988/08/15 | 1,150 | 1,170 | 1,130 | 1,130 | 327,000 |
| 1988/08/12 | 1,170 | 1,190 | 1,150 | 1,150 | 590,000 |
| 1988/08/11 | 1,130 | 1,180 | 1,120 | 1,150 | 980,000 |
| 1988/08/10 | 1,200 | 1,230 | 1,100 | 1,150 | 1,979,000 |
| 1988/08/09 | 1,260 | 1,260 | 1,220 | 1,230 | 1,584,000 |
| 1988/08/08 | 1,210 | 1,270 | 1,210 | 1,240 | 2,736,000 |
| 1988/08/06 | 1,260 | 1,270 | 1,200 | 1,220 | 1,396,000 |
| 1988/08/05 | 1,270 | 1,310 | 1,240 | 1,240 | 10,412,999 |
| 1988/08/04 | 1,230 | 1,300 | 1,210 | 1,230 | 15,063,998 |
| 1988/08/03 | 1,280 | 1,290 | 1,200 | 1,230 | 16,313,998 |
| 1988/08/02 | 1,040 | 1,240 | 1,040 | 1,240 | 15,632,998 |
| 1988/08/01 | 1,080 | 1,080 | 1,040 | 1,040 | 286,000 |
| 1988/07/30 | 1,080 | 1,080 | 1,060 | 1,080 | 564,000 |
| 1988/07/29 | 1,030 | 1,080 | 1,030 | 1,070 | 702,000 |
| 1988/07/28 | 1,020 | 1,040 | 1,000 | 1,010 | 359,000 |
| 1988/07/27 | 1,000 | 1,050 | 1,000 | 1,040 | 482,000 |
| 1988/07/26 | 1,020 | 1,030 | 1,000 | 1,000 | 279,000 |
| 1988/07/25 | 1,020 | 1,040 | 1,000 | 1,040 | 270,000 |
| 1988/07/23 | 1,030 | 1,070 | 1,000 | 1,070 | 193,000 |
| 1988/07/22 | 1,020 | 1,040 | 990 | 1,030 | 732,000 |
| 1988/07/21 | 1,050 | 1,050 | 1,020 | 1,020 | 393,000 |
| 1988/07/20 | 1,040 | 1,070 | 1,030 | 1,030 | 375,000 |
| 1988/07/19 | 1,080 | 1,080 | 1,030 | 1,030 | 389,000 |
| 1988/07/18 | 1,100 | 1,110 | 1,070 | 1,070 | 565,000 |
| 1988/07/15 | 1,130 | 1,130 | 1,060 | 1,090 | 884,000 |
| 1988/07/14 | 1,140 | 1,150 | 1,100 | 1,130 | 1,086,000 |
| 1988/07/13 | 1,120 | 1,140 | 1,080 | 1,120 | 1,077,000 |
| 1988/07/12 | 1,130 | 1,160 | 1,100 | 1,100 | 2,947,000 |
| 1988/07/11 | 1,150 | 1,150 | 1,110 | 1,120 | 2,753,000 |
| 1988/07/08 | 1,150 | 1,180 | 1,090 | 1,090 | 13,912,999 |
| 1988/07/07 | 943 | 1,050 | 940 | 1,050 | 725,000 |
| 1988/07/06 | 960 | 971 | 941 | 942 | 639,000 |
| 1988/07/05 | 970 | 970 | 962 | 967 | 355,000 |
| 1988/07/04 | 990 | 990 | 960 | 980 | 235,000 |
| 1988/07/02 | 990 | 1,010 | 990 | 990 | 273,000 |
| 1988/07/01 | 1,010 | 1,010 | 990 | 990 | 641,000 |
| 1988/06/30 | 1,010 | 1,040 | 1,000 | 1,020 | 430,000 |
| 1988/06/29 | 1,010 | 1,040 | 1,010 | 1,010 | 256,000 |
| 1988/06/28 | 1,040 | 1,050 | 1,000 | 1,030 | 676,000 |
| 1988/06/27 | 1,060 | 1,070 | 1,030 | 1,040 | 401,000 |
| 1988/06/25 | 1,050 | 1,070 | 1,030 | 1,030 | 431,000 |
| 1988/06/24 | 1,080 | 1,100 | 1,050 | 1,070 | 928,000 |
| 1988/06/23 | 1,110 | 1,110 | 1,070 | 1,100 | 1,014,000 |
| 1988/06/22 | 1,120 | 1,130 | 1,080 | 1,080 | 2,697,000 |
| 1988/06/21 | 1,060 | 1,100 | 1,050 | 1,100 | 1,807,000 |
| 1988/06/20 | 1,080 | 1,080 | 1,050 | 1,070 | 660,000 |
| 1988/06/17 | 1,020 | 1,070 | 1,010 | 1,070 | 982,000 |
| 1988/06/16 | 1,060 | 1,070 | 1,010 | 1,010 | 869,000 |
| 1988/06/15 | 1,000 | 1,050 | 1,000 | 1,050 | 662,000 |
| 1988/06/14 | 1,000 | 1,010 | 995 | 1,010 | 364,000 |
| 1988/06/13 | 991 | 1,010 | 991 | 1,000 | 390,000 |
| 1988/06/10 | 991 | 1,010 | 990 | 1,000 | 630,000 |
| 1988/06/09 | 1,020 | 1,030 | 1,000 | 1,000 | 1,146,000 |
| 1988/06/08 | 1,030 | 1,050 | 1,000 | 1,010 | 835,000 |
| 1988/06/07 | 1,040 | 1,050 | 1,010 | 1,030 | 1,133,000 |
| 1988/06/06 | 1,040 | 1,060 | 1,030 | 1,040 | 1,265,000 |
| 1988/06/04 | 1,050 | 1,060 | 1,020 | 1,020 | 999,000 |
| 1988/06/03 | 1,110 | 1,110 | 1,050 | 1,050 | 1,115,000 |
| 1988/06/02 | 1,070 | 1,120 | 1,060 | 1,100 | 3,693,000 |
| 1988/06/01 | 1,090 | 1,120 | 1,030 | 1,050 | 4,507,000 |
| 1988/05/31 | 1,150 | 1,180 | 1,100 | 1,130 | 17,509,998 |
| 1988/05/30 | 1,000 | 1,100 | 991 | 1,100 | 10,545,999 |
| 1988/05/28 | 980 | 999 | 973 | 998 | 4,437,000 |
| 1988/05/27 | 1,010 | 1,020 | 960 | 970 | 3,509,000 |
| 1988/05/26 | 1,000 | 1,020 | 976 | 995 | 8,627,999 |
| 1988/05/25 | 915 | 975 | 911 | 967 | 9,790,999 |
| 1988/05/24 | 898 | 910 | 891 | 908 | 1,311,000 |
| 1988/05/23 | 913 | 913 | 890 | 895 | 1,804,000 |
| 1988/05/20 | 880 | 895 | 876 | 893 | 1,188,000 |
| 1988/05/19 | 870 | 885 | 845 | 883 | 612,000 |
| 1988/05/18 | 889 | 890 | 870 | 870 | 532,000 |
| 1988/05/17 | 893 | 893 | 878 | 878 | 436,000 |
| 1988/05/16 | 892 | 892 | 882 | 883 | 338,000 |
| 1988/05/13 | 879 | 895 | 876 | 882 | 787,000 |
| 1988/05/12 | 879 | 885 | 876 | 876 | 397,000 |
| 1988/05/11 | 895 | 899 | 880 | 885 | 761,000 |
| 1988/05/10 | 893 | 894 | 875 | 880 | 923,000 |
| 1988/05/09 | 889 | 913 | 882 | 890 | 3,308,000 |
| 1988/05/07 | 850 | 870 | 849 | 870 | 381,000 |
| 1988/05/06 | 851 | 856 | 840 | 840 | 424,000 |
| 1988/05/02 | 863 | 870 | 855 | 860 | 306,000 |
| 1988/04/30 | 843 | 860 | 842 | 859 | 204,000 |
| 1988/04/28 | 850 | 850 | 838 | 846 | 278,000 |
| 1988/04/27 | 845 | 851 | 836 | 850 | 453,000 |
| 1988/04/26 | 855 | 865 | 853 | 865 | 300,000 |
| 1988/04/25 | 871 | 880 | 865 | 865 | 283,000 |
| 1988/04/23 | 882 | 884 | 869 | 871 | 474,000 |
| 1988/04/22 | 855 | 884 | 851 | 882 | 1,026,000 |
| 1988/04/21 | 840 | 855 | 838 | 855 | 352,000 |
| 1988/04/20 | 840 | 850 | 835 | 836 | 349,000 |
| 1988/04/19 | 838 | 840 | 832 | 832 | 201,000 |
| 1988/04/18 | 835 | 840 | 831 | 838 | 176,000 |
| 1988/04/15 | 834 | 838 | 825 | 838 | 325,000 |
| 1988/04/14 | 845 | 850 | 821 | 838 | 568,000 |
| 1988/04/13 | 852 | 855 | 840 | 841 | 414,000 |
| 1988/04/12 | 858 | 863 | 850 | 854 | 285,000 |
| 1988/04/11 | 849 | 860 | 846 | 855 | 542,000 |
| 1988/04/08 | 851 | 865 | 850 | 852 | 436,000 |
| 1988/04/07 | 853 | 865 | 852 | 855 | 435,000 |
| 1988/04/06 | 859 | 862 | 851 | 852 | 351,000 |
| 1988/04/05 | 860 | 864 | 852 | 859 | 341,000 |
| 1988/04/04 | 870 | 872 | 861 | 861 | 459,000 |
| 1988/04/02 | 861 | 875 | 860 | 865 | 328,000 |
| 1988/04/01 | 874 | 875 | 855 | 860 | 548,000 |
| 1988/03/31 | 883 | 883 | 865 | 876 | 1,388,000 |
| 1988/03/30 | 859 | 885 | 851 | 883 | 2,184,000 |
| 1988/03/29 | 847 | 863 | 835 | 840 | 1,226,000 |
| 1988/03/28 | 843 | 843 | 815 | 817 | 686,000 |
| 1988/03/26 | 840 | 840 | 826 | 833 | 213,000 |
| 1988/03/25 | 847 | 847 | 827 | 839 | 971,000 |
| 1988/03/24 | 816 | 834 | 805 | 830 | 766,000 |
| 1988/03/23 | 828 | 830 | 820 | 825 | 462,000 |
| 1988/03/22 | 840 | 840 | 812 | 829 | 573,000 |
| 1988/03/18 | 841 | 848 | 825 | 830 | 407,000 |
| 1988/03/17 | 849 | 850 | 831 | 831 | 529,000 |
| 1988/03/16 | 849 | 849 | 830 | 839 | 401,000 |
| 1988/03/15 | 829 | 839 | 821 | 830 | 385,000 |
| 1988/03/14 | 849 | 855 | 828 | 829 | 576,000 |
| 1988/03/11 | 860 | 860 | 829 | 829 | 705,000 |
| 1988/03/10 | 887 | 888 | 850 | 850 | 1,787,000 |
| 1988/03/09 | 861 | 880 | 854 | 878 | 3,631,000 |
| 1988/03/08 | 827 | 867 | 827 | 851 | 2,660,000 |
| 1988/03/07 | 825 | 834 | 823 | 829 | 187,000 |
| 1988/03/05 | 821 | 825 | 815 | 823 | 368,000 |
| 1988/03/04 | 820 | 829 | 820 | 822 | 355,000 |
| 1988/03/03 | 825 | 832 | 820 | 822 | 593,000 |
| 1988/03/02 | 828 | 838 | 815 | 815 | 715,000 |
| 1988/03/01 | 812 | 840 | 812 | 838 | 598,000 |
| 1988/02/29 | 820 | 820 | 801 | 810 | 749,000 |
| 1988/02/27 | 820 | 830 | 820 | 821 | 348,000 |
| 1988/02/26 | 825 | 833 | 820 | 820 | 679,000 |
| 1988/02/25 | 841 | 849 | 832 | 835 | 205,000 |
| 1988/02/24 | 858 | 858 | 848 | 848 | 306,000 |
| 1988/02/23 | 832 | 859 | 831 | 849 | 503,000 |
| 1988/02/22 | 859 | 859 | 831 | 831 | 754,000 |
| 1988/02/19 | 865 | 885 | 852 | 852 | 2,508,000 |
| 1988/02/18 | 788 | 860 | 782 | 855 | 1,993,000 |
| 1988/02/17 | 791 | 799 | 781 | 786 | 438,000 |
| 1988/02/16 | 795 | 799 | 790 | 795 | 277,000 |
| 1988/02/15 | 795 | 800 | 791 | 795 | 207,000 |
| 1988/02/12 | 782 | 795 | 782 | 795 | 146,000 |
| 1988/02/10 | 797 | 797 | 782 | 792 | 228,000 |
| 1988/02/09 | 790 | 799 | 786 | 787 | 118,000 |
| 1988/02/08 | 807 | 807 | 790 | 790 | 139,000 |
| 1988/02/06 | 781 | 803 | 781 | 799 | 180,000 |
| 1988/02/05 | 792 | 805 | 782 | 782 | 199,000 |
| 1988/02/04 | 820 | 830 | 791 | 791 | 568,000 |
| 1988/02/03 | 825 | 827 | 810 | 815 | 425,000 |
| 1988/02/02 | 825 | 839 | 815 | 818 | 1,963,000 |
| 1988/02/01 | 776 | 820 | 776 | 815 | 547,000 |
| 1988/01/30 | 766 | 780 | 766 | 776 | 254,000 |
| 1988/01/29 | 766 | 770 | 754 | 770 | 512,000 |
| 1988/01/28 | 763 | 765 | 755 | 764 | 240,000 |
| 1988/01/27 | 751 | 770 | 750 | 753 | 246,000 |
| 1988/01/26 | 788 | 795 | 780 | 780 | 245,000 |
| 1988/01/25 | 785 | 790 | 780 | 789 | 190,000 |
| 1988/01/23 | 793 | 795 | 785 | 785 | 312,000 |
| 1988/01/22 | 757 | 799 | 757 | 783 | 665,000 |
| 1988/01/21 | 758 | 760 | 747 | 755 | 495,000 |
| 1988/01/20 | 745 | 758 | 735 | 758 | 267,000 |
| 1988/01/19 | 725 | 745 | 725 | 739 | 194,000 |
| 1988/01/18 | 744 | 744 | 725 | 725 | 140,000 |
| 1988/01/14 | 708 | 720 | 708 | 714 | 279,000 |
| 1988/01/13 | 715 | 725 | 709 | 716 | 364,000 |
| 1988/01/12 | 740 | 740 | 707 | 725 | 221,000 |
| 1988/01/11 | 739 | 740 | 730 | 740 | 129,000 |
| 1988/01/08 | 740 | 745 | 730 | 740 | 178,000 |
| 1988/01/07 | 750 | 755 | 737 | 745 | 254,000 |
| 1988/01/06 | 720 | 760 | 720 | 751 | 539,000 |
| 1988/01/05 | 740 | 762 | 705 | 705 | 171,000 |
| 1988/01/04 | 745 | 745 | 735 | 735 | 57,000 |