東京都競馬(9672)の株価時系列情報
東京都競馬(9672)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 134 | 136 | 133 | 134 | 73,000 |
| 2008/12/29 | 133 | 135 | 133 | 134 | 198,000 |
| 2008/12/26 | 136 | 136 | 132 | 133 | 183,000 |
| 2008/12/25 | 137 | 138 | 135 | 136 | 461,000 |
| 2008/12/24 | 140 | 141 | 138 | 139 | 1,373,000 |
| 2008/12/22 | 138 | 141 | 138 | 141 | 212,000 |
| 2008/12/19 | 140 | 140 | 137 | 137 | 202,000 |
| 2008/12/18 | 135 | 139 | 135 | 137 | 137,000 |
| 2008/12/17 | 136 | 143 | 134 | 136 | 540,000 |
| 2008/12/16 | 135 | 136 | 133 | 136 | 64,000 |
| 2008/12/15 | 136 | 138 | 135 | 135 | 208,000 |
| 2008/12/12 | 134 | 137 | 134 | 134 | 293,000 |
| 2008/12/11 | 134 | 136 | 133 | 136 | 208,000 |
| 2008/12/10 | 134 | 135 | 132 | 135 | 166,000 |
| 2008/12/09 | 135 | 135 | 132 | 135 | 208,000 |
| 2008/12/08 | 130 | 134 | 129 | 134 | 164,000 |
| 2008/12/05 | 129 | 131 | 128 | 129 | 221,000 |
| 2008/12/04 | 132 | 132 | 129 | 130 | 183,000 |
| 2008/12/03 | 132 | 132 | 129 | 132 | 186,000 |
| 2008/12/02 | 132 | 133 | 129 | 129 | 322,000 |
| 2008/12/01 | 136 | 136 | 133 | 133 | 144,000 |
| 2008/11/28 | 136 | 138 | 136 | 136 | 163,000 |
| 2008/11/27 | 136 | 137 | 134 | 137 | 137,000 |
| 2008/11/26 | 138 | 138 | 132 | 135 | 195,000 |
| 2008/11/25 | 139 | 140 | 133 | 140 | 188,000 |
| 2008/11/21 | 127 | 136 | 126 | 136 | 307,000 |
| 2008/11/20 | 136 | 136 | 132 | 132 | 179,000 |
| 2008/11/19 | 138 | 138 | 135 | 136 | 199,000 |
| 2008/11/18 | 138 | 139 | 136 | 137 | 177,000 |
| 2008/11/17 | 138 | 139 | 136 | 139 | 134,000 |
| 2008/11/14 | 142 | 144 | 139 | 139 | 131,000 |
| 2008/11/13 | 139 | 141 | 138 | 139 | 142,000 |
| 2008/11/12 | 140 | 143 | 140 | 142 | 89,000 |
| 2008/11/11 | 144 | 145 | 141 | 141 | 211,000 |
| 2008/11/10 | 146 | 147 | 145 | 147 | 144,000 |
| 2008/11/07 | 144 | 147 | 141 | 144 | 300,000 |
| 2008/11/06 | 147 | 149 | 146 | 147 | 221,000 |
| 2008/11/05 | 152 | 153 | 150 | 153 | 430,000 |
| 2008/11/04 | 150 | 151 | 147 | 150 | 258,000 |
| 2008/10/31 | 146 | 150 | 143 | 147 | 371,000 |
| 2008/10/30 | 139 | 147 | 138 | 147 | 307,000 |
| 2008/10/29 | 139 | 140 | 134 | 140 | 417,000 |
| 2008/10/28 | 125 | 132 | 119 | 132 | 692,000 |
| 2008/10/27 | 134 | 136 | 125 | 129 | 425,000 |
| 2008/10/24 | 144 | 144 | 133 | 136 | 336,000 |
| 2008/10/23 | 143 | 144 | 139 | 142 | 306,000 |
| 2008/10/22 | 147 | 152 | 145 | 146 | 234,000 |
| 2008/10/21 | 150 | 152 | 149 | 152 | 331,000 |
| 2008/10/20 | 145 | 148 | 142 | 148 | 237,000 |
| 2008/10/17 | 140 | 142 | 138 | 142 | 274,000 |
| 2008/10/16 | 137 | 141 | 132 | 135 | 375,000 |
| 2008/10/15 | 143 | 147 | 139 | 147 | 381,000 |
| 2008/10/14 | 139 | 148 | 135 | 148 | 517,000 |
| 2008/10/10 | 122 | 124 | 118 | 121 | 727,000 |
| 2008/10/09 | 116 | 129 | 116 | 127 | 654,000 |
| 2008/10/08 | 127 | 131 | 121 | 121 | 641,000 |
| 2008/10/07 | 130 | 138 | 124 | 134 | 599,000 |
| 2008/10/06 | 150 | 151 | 140 | 143 | 541,000 |
| 2008/10/03 | 153 | 154 | 152 | 153 | 313,000 |
| 2008/10/02 | 163 | 163 | 154 | 156 | 232,000 |
| 2008/10/01 | 164 | 164 | 160 | 162 | 190,000 |
| 2008/09/30 | 156 | 160 | 152 | 160 | 401,000 |
| 2008/09/29 | 163 | 166 | 163 | 165 | 177,000 |
| 2008/09/26 | 164 | 164 | 162 | 163 | 294,000 |
| 2008/09/25 | 167 | 167 | 164 | 165 | 218,000 |
| 2008/09/24 | 166 | 168 | 164 | 168 | 201,000 |
| 2008/09/22 | 170 | 171 | 166 | 166 | 324,000 |
| 2008/09/19 | 168 | 169 | 164 | 167 | 976,000 |
| 2008/09/18 | 165 | 170 | 163 | 167 | 332,000 |
| 2008/09/17 | 169 | 172 | 166 | 169 | 397,000 |
| 2008/09/16 | 163 | 166 | 159 | 165 | 427,000 |
| 2008/09/12 | 167 | 169 | 166 | 169 | 294,000 |
| 2008/09/11 | 167 | 168 | 165 | 165 | 243,000 |
| 2008/09/10 | 166 | 170 | 166 | 169 | 171,000 |
| 2008/09/09 | 170 | 171 | 168 | 169 | 165,000 |
| 2008/09/08 | 169 | 173 | 169 | 171 | 219,000 |
| 2008/09/05 | 167 | 171 | 165 | 168 | 427,000 |
| 2008/09/04 | 174 | 174 | 171 | 172 | 246,000 |
| 2008/09/03 | 174 | 177 | 172 | 176 | 260,000 |
| 2008/09/02 | 176 | 176 | 173 | 173 | 223,000 |
| 2008/09/01 | 177 | 177 | 176 | 176 | 124,000 |
| 2008/08/29 | 176 | 178 | 175 | 177 | 357,000 |
| 2008/08/28 | 177 | 178 | 174 | 175 | 317,000 |
| 2008/08/27 | 179 | 180 | 176 | 176 | 331,000 |
| 2008/08/26 | 181 | 181 | 177 | 180 | 358,000 |
| 2008/08/25 | 183 | 186 | 182 | 183 | 220,000 |
| 2008/08/22 | 184 | 186 | 182 | 184 | 197,000 |
| 2008/08/21 | 187 | 187 | 185 | 186 | 148,000 |
| 2008/08/20 | 188 | 189 | 186 | 189 | 131,000 |
| 2008/08/19 | 186 | 188 | 184 | 188 | 206,000 |
| 2008/08/18 | 186 | 189 | 186 | 187 | 189,000 |
| 2008/08/15 | 184 | 186 | 183 | 185 | 107,000 |
| 2008/08/14 | 186 | 187 | 184 | 184 | 224,000 |
| 2008/08/13 | 189 | 190 | 187 | 188 | 264,000 |
| 2008/08/12 | 190 | 193 | 188 | 192 | 412,000 |
| 2008/08/11 | 190 | 194 | 189 | 189 | 494,000 |
| 2008/08/08 | 184 | 193 | 183 | 191 | 598,000 |
| 2008/08/07 | 189 | 189 | 185 | 186 | 146,000 |
| 2008/08/06 | 186 | 191 | 185 | 190 | 381,000 |
| 2008/08/05 | 185 | 186 | 184 | 185 | 95,000 |
| 2008/08/04 | 189 | 191 | 185 | 185 | 262,000 |
| 2008/08/01 | 190 | 192 | 189 | 190 | 346,000 |
| 2008/07/31 | 194 | 195 | 186 | 191 | 444,000 |
| 2008/07/30 | 184 | 193 | 184 | 191 | 814,000 |
| 2008/07/29 | 182 | 183 | 180 | 182 | 328,000 |
| 2008/07/28 | 182 | 184 | 181 | 183 | 194,000 |
| 2008/07/25 | 182 | 183 | 180 | 181 | 151,000 |
| 2008/07/24 | 182 | 185 | 182 | 185 | 224,000 |
| 2008/07/23 | 180 | 184 | 180 | 182 | 289,000 |
| 2008/07/22 | 179 | 181 | 177 | 179 | 166,000 |
| 2008/07/18 | 181 | 182 | 177 | 178 | 216,000 |
| 2008/07/17 | 179 | 180 | 178 | 179 | 217,000 |
| 2008/07/16 | 177 | 178 | 176 | 176 | 157,000 |
| 2008/07/15 | 178 | 180 | 176 | 177 | 308,000 |
| 2008/07/14 | 178 | 182 | 178 | 180 | 260,000 |
| 2008/07/11 | 180 | 181 | 179 | 179 | 252,000 |
| 2008/07/10 | 178 | 181 | 178 | 180 | 165,000 |
| 2008/07/09 | 182 | 184 | 179 | 179 | 456,000 |
| 2008/07/08 | 183 | 184 | 180 | 180 | 156,000 |
| 2008/07/07 | 180 | 183 | 179 | 182 | 288,000 |
| 2008/07/04 | 182 | 182 | 179 | 181 | 394,000 |
| 2008/07/03 | 182 | 182 | 179 | 182 | 561,000 |
| 2008/07/02 | 190 | 190 | 184 | 185 | 257,000 |
| 2008/07/01 | 191 | 192 | 186 | 189 | 618,000 |
| 2008/06/30 | 190 | 193 | 190 | 192 | 162,000 |
| 2008/06/27 | 194 | 196 | 190 | 191 | 610,000 |
| 2008/06/26 | 196 | 198 | 196 | 198 | 184,000 |
| 2008/06/25 | 199 | 201 | 196 | 198 | 874,000 |
| 2008/06/24 | 202 | 206 | 200 | 201 | 2,544,000 |
| 2008/06/23 | 200 | 201 | 199 | 199 | 382,000 |
| 2008/06/20 | 204 | 204 | 201 | 202 | 275,000 |
| 2008/06/19 | 203 | 204 | 201 | 201 | 425,000 |
| 2008/06/18 | 205 | 206 | 204 | 206 | 318,000 |
| 2008/06/17 | 202 | 208 | 202 | 208 | 850,000 |
| 2008/06/16 | 202 | 204 | 200 | 203 | 435,000 |
| 2008/06/13 | 202 | 202 | 200 | 201 | 589,000 |
| 2008/06/12 | 201 | 203 | 201 | 203 | 287,000 |
| 2008/06/11 | 203 | 204 | 200 | 204 | 762,000 |
| 2008/06/10 | 206 | 207 | 203 | 204 | 349,000 |
| 2008/06/09 | 206 | 208 | 205 | 206 | 736,000 |
| 2008/06/06 | 220 | 220 | 211 | 211 | 1,602,000 |
| 2008/06/05 | 205 | 219 | 205 | 217 | 4,016,000 |
| 2008/06/04 | 201 | 203 | 200 | 202 | 429,000 |
| 2008/06/03 | 202 | 203 | 200 | 200 | 427,000 |
| 2008/06/02 | 204 | 206 | 204 | 205 | 244,000 |
| 2008/05/30 | 202 | 208 | 202 | 205 | 386,000 |
| 2008/05/29 | 200 | 204 | 200 | 203 | 388,000 |
| 2008/05/28 | 203 | 203 | 200 | 200 | 186,000 |
| 2008/05/27 | 200 | 204 | 200 | 204 | 336,000 |
| 2008/05/26 | 205 | 205 | 202 | 203 | 321,000 |
| 2008/05/23 | 207 | 208 | 205 | 205 | 404,000 |
| 2008/05/22 | 205 | 209 | 204 | 208 | 219,000 |
| 2008/05/21 | 210 | 212 | 208 | 208 | 387,000 |
| 2008/05/20 | 208 | 219 | 207 | 214 | 1,190,000 |
| 2008/05/19 | 208 | 209 | 205 | 206 | 360,000 |
| 2008/05/16 | 210 | 211 | 206 | 206 | 569,000 |
| 2008/05/15 | 207 | 209 | 206 | 209 | 345,000 |
| 2008/05/14 | 203 | 206 | 202 | 205 | 283,000 |
| 2008/05/13 | 205 | 206 | 201 | 203 | 209,000 |
| 2008/05/12 | 200 | 207 | 200 | 207 | 226,000 |
| 2008/05/09 | 210 | 211 | 202 | 203 | 403,000 |
| 2008/05/08 | 209 | 211 | 208 | 210 | 261,000 |
| 2008/05/07 | 211 | 214 | 207 | 212 | 724,000 |
| 2008/05/02 | 202 | 206 | 199 | 205 | 329,000 |
| 2008/05/01 | 201 | 202 | 199 | 200 | 270,000 |
| 2008/04/30 | 199 | 203 | 197 | 202 | 235,000 |
| 2008/04/28 | 199 | 202 | 198 | 200 | 354,000 |
| 2008/04/25 | 192 | 197 | 192 | 197 | 417,000 |
| 2008/04/24 | 192 | 192 | 191 | 191 | 57,000 |
| 2008/04/23 | 191 | 194 | 190 | 193 | 159,000 |
| 2008/04/22 | 193 | 194 | 191 | 192 | 99,000 |
| 2008/04/21 | 193 | 195 | 192 | 193 | 293,000 |
| 2008/04/18 | 192 | 192 | 190 | 192 | 190,000 |
| 2008/04/17 | 188 | 190 | 188 | 190 | 203,000 |
| 2008/04/16 | 186 | 191 | 186 | 188 | 146,000 |
| 2008/04/15 | 188 | 189 | 185 | 188 | 228,000 |
| 2008/04/14 | 186 | 187 | 185 | 186 | 180,000 |
| 2008/04/11 | 186 | 189 | 185 | 189 | 215,000 |
| 2008/04/10 | 188 | 188 | 185 | 186 | 157,000 |
| 2008/04/09 | 190 | 191 | 186 | 187 | 277,000 |
| 2008/04/08 | 193 | 194 | 190 | 190 | 131,000 |
| 2008/04/07 | 192 | 193 | 191 | 193 | 101,000 |
| 2008/04/04 | 193 | 193 | 191 | 192 | 78,000 |
| 2008/04/03 | 191 | 193 | 191 | 193 | 125,000 |
| 2008/04/02 | 195 | 196 | 191 | 194 | 229,000 |
| 2008/04/01 | 186 | 191 | 186 | 191 | 288,000 |
| 2008/03/31 | 195 | 195 | 190 | 191 | 152,000 |
| 2008/03/28 | 196 | 197 | 192 | 195 | 215,000 |
| 2008/03/27 | 195 | 196 | 193 | 196 | 193,000 |
| 2008/03/26 | 195 | 196 | 194 | 195 | 69,000 |
| 2008/03/25 | 195 | 197 | 190 | 194 | 240,000 |
| 2008/03/24 | 192 | 197 | 192 | 194 | 93,000 |
| 2008/03/21 | 191 | 195 | 191 | 195 | 252,000 |
| 2008/03/19 | 188 | 190 | 186 | 190 | 247,000 |
| 2008/03/18 | 181 | 184 | 180 | 184 | 276,000 |
| 2008/03/17 | 185 | 185 | 180 | 182 | 443,000 |
| 2008/03/14 | 191 | 191 | 186 | 186 | 465,000 |
| 2008/03/13 | 194 | 194 | 190 | 191 | 173,000 |
| 2008/03/12 | 193 | 196 | 191 | 194 | 208,000 |
| 2008/03/11 | 190 | 190 | 187 | 190 | 254,000 |
| 2008/03/10 | 191 | 193 | 190 | 191 | 256,000 |
| 2008/03/07 | 191 | 196 | 191 | 192 | 251,000 |
| 2008/03/06 | 198 | 200 | 194 | 196 | 284,000 |
| 2008/03/05 | 196 | 196 | 194 | 195 | 206,000 |
| 2008/03/04 | 195 | 197 | 194 | 196 | 206,000 |
| 2008/03/03 | 195 | 197 | 192 | 194 | 445,000 |
| 2008/02/29 | 204 | 204 | 201 | 201 | 393,000 |
| 2008/02/28 | 205 | 208 | 202 | 208 | 375,000 |
| 2008/02/27 | 208 | 209 | 203 | 205 | 448,000 |
| 2008/02/26 | 212 | 213 | 204 | 204 | 472,000 |
| 2008/02/25 | 210 | 213 | 207 | 211 | 428,000 |
| 2008/02/22 | 215 | 215 | 210 | 211 | 182,000 |
| 2008/02/21 | 215 | 217 | 213 | 214 | 469,000 |
| 2008/02/20 | 220 | 222 | 209 | 209 | 1,229,000 |
| 2008/02/19 | 214 | 224 | 213 | 224 | 1,835,000 |
| 2008/02/18 | 217 | 221 | 212 | 212 | 1,605,000 |
| 2008/02/15 | 199 | 203 | 196 | 202 | 407,000 |
| 2008/02/14 | 199 | 201 | 197 | 199 | 265,000 |
| 2008/02/13 | 197 | 198 | 195 | 196 | 144,000 |
| 2008/02/12 | 196 | 196 | 194 | 194 | 174,000 |
| 2008/02/08 | 198 | 199 | 196 | 197 | 213,000 |
| 2008/02/07 | 197 | 199 | 194 | 198 | 248,000 |
| 2008/02/06 | 201 | 201 | 197 | 198 | 350,000 |
| 2008/02/05 | 205 | 209 | 203 | 206 | 290,000 |
| 2008/02/04 | 203 | 207 | 203 | 206 | 303,000 |
| 2008/02/01 | 202 | 205 | 201 | 201 | 341,000 |
| 2008/01/31 | 199 | 204 | 197 | 204 | 305,000 |
| 2008/01/30 | 206 | 206 | 196 | 198 | 390,000 |
| 2008/01/29 | 199 | 202 | 196 | 202 | 365,000 |
| 2008/01/28 | 203 | 204 | 192 | 194 | 420,000 |
| 2008/01/25 | 195 | 201 | 195 | 201 | 393,000 |
| 2008/01/24 | 190 | 194 | 190 | 192 | 452,000 |
| 2008/01/23 | 194 | 196 | 184 | 186 | 685,000 |
| 2008/01/22 | 191 | 195 | 185 | 186 | 649,000 |
| 2008/01/21 | 206 | 208 | 200 | 201 | 387,000 |
| 2008/01/18 | 207 | 213 | 201 | 213 | 837,000 |
| 2008/01/17 | 210 | 214 | 206 | 210 | 661,000 |
| 2008/01/16 | 203 | 215 | 203 | 208 | 742,000 |
| 2008/01/15 | 230 | 232 | 222 | 223 | 824,000 |
| 2008/01/11 | 244 | 244 | 231 | 232 | 477,000 |
| 2008/01/10 | 246 | 246 | 240 | 241 | 332,000 |
| 2008/01/09 | 230 | 244 | 230 | 244 | 562,000 |
| 2008/01/08 | 230 | 237 | 228 | 235 | 431,000 |
| 2008/01/07 | 235 | 238 | 227 | 234 | 681,000 |
| 2008/01/04 | 247 | 248 | 240 | 240 | 430,000 |