東京都競馬(9672)の株価時系列情報
東京都競馬(9672)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,490 | 1,490 | 1,470 | 1,470 | 1,000,000 |
| 1989/12/28 | 1,410 | 1,470 | 1,410 | 1,450 | 618,000 |
| 1989/12/27 | 1,420 | 1,430 | 1,400 | 1,430 | 448,000 |
| 1989/12/26 | 1,420 | 1,430 | 1,410 | 1,430 | 177,000 |
| 1989/12/25 | 1,400 | 1,430 | 1,380 | 1,420 | 395,000 |
| 1989/12/22 | 1,400 | 1,410 | 1,380 | 1,380 | 365,000 |
| 1989/12/21 | 1,410 | 1,420 | 1,400 | 1,400 | 436,000 |
| 1989/12/20 | 1,420 | 1,430 | 1,390 | 1,390 | 322,000 |
| 1989/12/19 | 1,430 | 1,440 | 1,400 | 1,410 | 678,000 |
| 1989/12/18 | 1,430 | 1,450 | 1,430 | 1,440 | 375,000 |
| 1989/12/15 | 1,430 | 1,440 | 1,420 | 1,430 | 412,000 |
| 1989/12/14 | 1,450 | 1,450 | 1,430 | 1,430 | 541,000 |
| 1989/12/13 | 1,420 | 1,450 | 1,410 | 1,440 | 669,000 |
| 1989/12/12 | 1,430 | 1,450 | 1,410 | 1,410 | 704,000 |
| 1989/12/11 | 1,420 | 1,460 | 1,410 | 1,450 | 610,000 |
| 1989/12/08 | 1,440 | 1,460 | 1,420 | 1,430 | 595,000 |
| 1989/12/07 | 1,430 | 1,440 | 1,410 | 1,430 | 775,000 |
| 1989/12/06 | 1,430 | 1,450 | 1,420 | 1,420 | 760,000 |
| 1989/12/05 | 1,440 | 1,470 | 1,420 | 1,440 | 665,000 |
| 1989/12/04 | 1,470 | 1,470 | 1,450 | 1,450 | 509,000 |
| 1989/12/01 | 1,470 | 1,480 | 1,440 | 1,450 | 508,000 |
| 1989/11/30 | 1,490 | 1,490 | 1,460 | 1,470 | 973,000 |
| 1989/11/29 | 1,470 | 1,480 | 1,450 | 1,470 | 1,798,000 |
| 1989/11/28 | 1,430 | 1,460 | 1,420 | 1,460 | 1,180,000 |
| 1989/11/27 | 1,430 | 1,430 | 1,410 | 1,410 | 289,000 |
| 1989/11/24 | 1,430 | 1,440 | 1,400 | 1,400 | 434,000 |
| 1989/11/22 | 1,430 | 1,440 | 1,410 | 1,430 | 312,000 |
| 1989/11/21 | 1,440 | 1,440 | 1,410 | 1,420 | 221,000 |
| 1989/11/20 | 1,440 | 1,440 | 1,410 | 1,410 | 192,000 |
| 1989/11/17 | 1,440 | 1,450 | 1,400 | 1,430 | 587,000 |
| 1989/11/16 | 1,430 | 1,470 | 1,420 | 1,440 | 912,000 |
| 1989/11/15 | 1,410 | 1,450 | 1,410 | 1,420 | 562,000 |
| 1989/11/14 | 1,420 | 1,440 | 1,410 | 1,410 | 262,000 |
| 1989/11/13 | 1,470 | 1,470 | 1,440 | 1,450 | 358,000 |
| 1989/11/10 | 1,470 | 1,480 | 1,440 | 1,460 | 2,203,000 |
| 1989/11/09 | 1,470 | 1,470 | 1,430 | 1,450 | 1,637,000 |
| 1989/11/08 | 1,460 | 1,530 | 1,440 | 1,450 | 9,553,999 |
| 1989/11/07 | 1,400 | 1,470 | 1,390 | 1,460 | 3,816,000 |
| 1989/11/06 | 1,400 | 1,430 | 1,380 | 1,420 | 1,618,000 |
| 1989/11/02 | 1,360 | 1,380 | 1,360 | 1,360 | 269,000 |
| 1989/11/01 | 1,360 | 1,390 | 1,350 | 1,350 | 308,000 |
| 1989/10/31 | 1,390 | 1,400 | 1,340 | 1,350 | 415,000 |
| 1989/10/30 | 1,360 | 1,390 | 1,340 | 1,370 | 160,000 |
| 1989/10/27 | 1,370 | 1,370 | 1,340 | 1,340 | 379,000 |
| 1989/10/26 | 1,380 | 1,400 | 1,350 | 1,380 | 352,000 |
| 1989/10/25 | 1,340 | 1,430 | 1,330 | 1,400 | 1,436,000 |
| 1989/10/24 | 1,360 | 1,370 | 1,350 | 1,350 | 290,000 |
| 1989/10/23 | 1,360 | 1,380 | 1,350 | 1,370 | 240,000 |
| 1989/10/20 | 1,380 | 1,380 | 1,350 | 1,360 | 584,000 |
| 1989/10/19 | 1,340 | 1,350 | 1,330 | 1,330 | 231,000 |
| 1989/10/18 | 1,360 | 1,360 | 1,340 | 1,340 | 432,000 |
| 1989/10/17 | 1,350 | 1,370 | 1,320 | 1,360 | 554,000 |
| 1989/10/16 | 1,300 | 1,330 | 1,300 | 1,300 | 662,000 |
| 1989/10/13 | 1,310 | 1,380 | 1,310 | 1,360 | 464,000 |
| 1989/10/12 | 1,340 | 1,340 | 1,300 | 1,310 | 463,000 |
| 1989/10/11 | 1,370 | 1,380 | 1,320 | 1,350 | 821,000 |
| 1989/10/09 | 1,400 | 1,410 | 1,350 | 1,390 | 772,000 |
| 1989/10/06 | 1,450 | 1,450 | 1,380 | 1,410 | 1,500,000 |
| 1989/10/05 | 1,460 | 1,490 | 1,420 | 1,470 | 6,641,999 |
| 1989/10/04 | 1,360 | 1,460 | 1,350 | 1,460 | 6,647,999 |
| 1989/10/03 | 1,370 | 1,380 | 1,330 | 1,360 | 861,000 |
| 1989/10/02 | 1,390 | 1,400 | 1,360 | 1,380 | 1,570,000 |
| 1989/09/29 | 1,380 | 1,390 | 1,360 | 1,380 | 2,575,000 |
| 1989/09/28 | 1,330 | 1,380 | 1,320 | 1,380 | 4,672,000 |
| 1989/09/27 | 1,300 | 1,310 | 1,280 | 1,290 | 931,000 |
| 1989/09/26 | 1,250 | 1,300 | 1,250 | 1,280 | 453,000 |
| 1989/09/25 | 1,290 | 1,290 | 1,250 | 1,270 | 364,000 |
| 1989/09/22 | 1,260 | 1,270 | 1,250 | 1,270 | 281,000 |
| 1989/09/21 | 1,290 | 1,300 | 1,250 | 1,260 | 248,000 |
| 1989/09/20 | 1,310 | 1,320 | 1,280 | 1,300 | 956,000 |
| 1989/09/19 | 1,250 | 1,310 | 1,240 | 1,290 | 1,191,000 |
| 1989/09/18 | 1,230 | 1,260 | 1,230 | 1,250 | 191,000 |
| 1989/09/14 | 1,230 | 1,240 | 1,230 | 1,230 | 168,000 |
| 1989/09/13 | 1,230 | 1,250 | 1,220 | 1,240 | 170,000 |
| 1989/09/12 | 1,230 | 1,250 | 1,230 | 1,230 | 116,000 |
| 1989/09/11 | 1,260 | 1,270 | 1,200 | 1,250 | 375,000 |
| 1989/09/08 | 1,230 | 1,260 | 1,230 | 1,250 | 370,000 |
| 1989/09/07 | 1,270 | 1,270 | 1,210 | 1,260 | 174,000 |
| 1989/09/06 | 1,270 | 1,270 | 1,230 | 1,270 | 217,000 |
| 1989/09/05 | 1,250 | 1,270 | 1,230 | 1,270 | 272,000 |
| 1989/09/04 | 1,210 | 1,260 | 1,200 | 1,230 | 160,000 |
| 1989/09/01 | 1,210 | 1,220 | 1,200 | 1,210 | 342,000 |
| 1989/08/31 | 1,220 | 1,230 | 1,210 | 1,230 | 182,000 |
| 1989/08/30 | 1,220 | 1,240 | 1,220 | 1,220 | 120,000 |
| 1989/08/29 | 1,230 | 1,230 | 1,210 | 1,220 | 222,000 |
| 1989/08/28 | 1,240 | 1,250 | 1,210 | 1,210 | 149,000 |
| 1989/08/25 | 1,240 | 1,250 | 1,230 | 1,240 | 139,000 |
| 1989/08/24 | 1,260 | 1,270 | 1,250 | 1,250 | 192,000 |
| 1989/08/23 | 1,270 | 1,280 | 1,240 | 1,280 | 290,000 |
| 1989/08/22 | 1,280 | 1,290 | 1,260 | 1,280 | 303,000 |
| 1989/08/21 | 1,280 | 1,290 | 1,280 | 1,280 | 107,000 |
| 1989/08/18 | 1,290 | 1,310 | 1,280 | 1,280 | 375,000 |
| 1989/08/17 | 1,280 | 1,300 | 1,270 | 1,280 | 384,000 |
| 1989/08/16 | 1,290 | 1,300 | 1,270 | 1,280 | 282,000 |
| 1989/08/15 | 1,330 | 1,330 | 1,290 | 1,300 | 783,000 |
| 1989/08/14 | 1,270 | 1,330 | 1,260 | 1,320 | 1,459,000 |
| 1989/08/11 | 1,300 | 1,300 | 1,280 | 1,280 | 300,000 |
| 1989/08/10 | 1,330 | 1,340 | 1,290 | 1,320 | 1,684,000 |
| 1989/08/09 | 1,280 | 1,350 | 1,280 | 1,330 | 3,027,000 |
| 1989/08/08 | 1,290 | 1,290 | 1,270 | 1,270 | 272,000 |
| 1989/08/07 | 1,280 | 1,290 | 1,260 | 1,290 | 403,000 |
| 1989/08/04 | 1,270 | 1,280 | 1,260 | 1,270 | 562,000 |
| 1989/08/03 | 1,250 | 1,270 | 1,240 | 1,270 | 404,000 |
| 1989/08/02 | 1,230 | 1,250 | 1,220 | 1,220 | 252,000 |
| 1989/08/01 | 1,250 | 1,250 | 1,220 | 1,240 | 151,000 |
| 1989/07/31 | 1,260 | 1,270 | 1,240 | 1,250 | 135,000 |
| 1989/07/28 | 1,290 | 1,290 | 1,250 | 1,260 | 421,000 |
| 1989/07/27 | 1,270 | 1,280 | 1,250 | 1,280 | 522,000 |
| 1989/07/26 | 1,270 | 1,270 | 1,230 | 1,250 | 287,000 |
| 1989/07/25 | 1,240 | 1,290 | 1,240 | 1,260 | 1,158,000 |
| 1989/07/24 | 1,190 | 1,260 | 1,180 | 1,230 | 385,000 |
| 1989/07/21 | 1,180 | 1,200 | 1,170 | 1,180 | 372,000 |
| 1989/07/20 | 1,180 | 1,190 | 1,170 | 1,190 | 284,000 |
| 1989/07/19 | 1,180 | 1,190 | 1,180 | 1,180 | 71,000 |
| 1989/07/18 | 1,180 | 1,180 | 1,170 | 1,170 | 56,000 |
| 1989/07/17 | 1,170 | 1,190 | 1,170 | 1,170 | 245,000 |
| 1989/07/14 | 1,190 | 1,200 | 1,180 | 1,180 | 204,000 |
| 1989/07/13 | 1,190 | 1,200 | 1,180 | 1,180 | 302,000 |
| 1989/07/12 | 1,190 | 1,190 | 1,180 | 1,190 | 127,000 |
| 1989/07/11 | 1,190 | 1,200 | 1,180 | 1,190 | 270,000 |
| 1989/07/10 | 1,180 | 1,200 | 1,170 | 1,180 | 112,000 |
| 1989/07/07 | 1,190 | 1,200 | 1,180 | 1,200 | 138,000 |
| 1989/07/06 | 1,190 | 1,200 | 1,180 | 1,190 | 141,000 |
| 1989/07/05 | 1,170 | 1,200 | 1,160 | 1,200 | 152,000 |
| 1989/07/04 | 1,180 | 1,180 | 1,160 | 1,160 | 197,000 |
| 1989/07/03 | 1,180 | 1,200 | 1,160 | 1,200 | 93,000 |
| 1989/06/30 | 1,180 | 1,200 | 1,170 | 1,200 | 148,000 |
| 1989/06/29 | 1,190 | 1,210 | 1,180 | 1,190 | 134,000 |
| 1989/06/28 | 1,220 | 1,230 | 1,180 | 1,180 | 183,000 |
| 1989/06/27 | 1,180 | 1,210 | 1,180 | 1,190 | 137,000 |
| 1989/06/26 | 1,200 | 1,210 | 1,180 | 1,180 | 696,000 |
| 1989/06/23 | 1,190 | 1,210 | 1,180 | 1,190 | 257,000 |
| 1989/06/22 | 1,200 | 1,200 | 1,180 | 1,180 | 107,000 |
| 1989/06/21 | 1,190 | 1,200 | 1,170 | 1,190 | 339,000 |
| 1989/06/20 | 1,160 | 1,180 | 1,150 | 1,160 | 208,000 |
| 1989/06/19 | 1,180 | 1,180 | 1,150 | 1,150 | 77,000 |
| 1989/06/16 | 1,170 | 1,190 | 1,160 | 1,190 | 198,000 |
| 1989/06/15 | 1,190 | 1,200 | 1,180 | 1,180 | 214,000 |
| 1989/06/14 | 1,200 | 1,220 | 1,190 | 1,190 | 157,000 |
| 1989/06/13 | 1,200 | 1,200 | 1,190 | 1,200 | 211,000 |
| 1989/06/12 | 1,240 | 1,240 | 1,210 | 1,210 | 163,000 |
| 1989/06/09 | 1,250 | 1,260 | 1,220 | 1,240 | 95,000 |
| 1989/06/08 | 1,210 | 1,250 | 1,200 | 1,230 | 284,000 |
| 1989/06/07 | 1,240 | 1,250 | 1,200 | 1,200 | 174,000 |
| 1989/06/06 | 1,220 | 1,230 | 1,190 | 1,190 | 393,000 |
| 1989/06/05 | 1,250 | 1,260 | 1,220 | 1,220 | 343,000 |
| 1989/06/02 | 1,260 | 1,260 | 1,230 | 1,230 | 227,000 |
| 1989/06/01 | 1,260 | 1,270 | 1,240 | 1,240 | 329,000 |
| 1989/05/31 | 1,290 | 1,290 | 1,250 | 1,250 | 272,000 |
| 1989/05/30 | 1,270 | 1,290 | 1,240 | 1,290 | 430,000 |
| 1989/05/29 | 1,240 | 1,260 | 1,220 | 1,260 | 766,000 |
| 1989/05/26 | 1,250 | 1,250 | 1,230 | 1,240 | 227,000 |
| 1989/05/25 | 1,250 | 1,260 | 1,220 | 1,220 | 409,000 |
| 1989/05/24 | 1,250 | 1,260 | 1,240 | 1,240 | 172,000 |
| 1989/05/23 | 1,270 | 1,270 | 1,240 | 1,240 | 278,000 |
| 1989/05/22 | 1,250 | 1,270 | 1,250 | 1,270 | 180,000 |
| 1989/05/19 | 1,270 | 1,270 | 1,250 | 1,250 | 227,000 |
| 1989/05/18 | 1,270 | 1,270 | 1,250 | 1,270 | 290,000 |
| 1989/05/17 | 1,260 | 1,270 | 1,240 | 1,250 | 315,000 |
| 1989/05/16 | 1,280 | 1,280 | 1,240 | 1,240 | 682,000 |
| 1989/05/15 | 1,290 | 1,290 | 1,260 | 1,260 | 357,000 |
| 1989/05/12 | 1,280 | 1,290 | 1,270 | 1,290 | 590,000 |
| 1989/05/11 | 1,310 | 1,320 | 1,260 | 1,260 | 1,662,000 |
| 1989/05/10 | 1,250 | 1,290 | 1,230 | 1,290 | 2,477,000 |
| 1989/05/09 | 1,270 | 1,270 | 1,230 | 1,230 | 542,000 |
| 1989/05/08 | 1,270 | 1,280 | 1,240 | 1,270 | 724,000 |
| 1989/05/02 | 1,290 | 1,290 | 1,270 | 1,280 | 317,000 |
| 1989/05/01 | 1,300 | 1,300 | 1,270 | 1,270 | 317,000 |
| 1989/04/28 | 1,280 | 1,300 | 1,270 | 1,280 | 478,000 |
| 1989/04/27 | 1,260 | 1,310 | 1,250 | 1,300 | 982,000 |
| 1989/04/26 | 1,210 | 1,260 | 1,210 | 1,250 | 445,000 |
| 1989/04/25 | 1,210 | 1,230 | 1,200 | 1,210 | 226,000 |
| 1989/04/24 | 1,230 | 1,250 | 1,200 | 1,230 | 192,000 |
| 1989/04/21 | 1,210 | 1,250 | 1,210 | 1,250 | 254,000 |
| 1989/04/20 | 1,240 | 1,250 | 1,230 | 1,230 | 144,000 |
| 1989/04/19 | 1,280 | 1,280 | 1,230 | 1,230 | 291,000 |
| 1989/04/18 | 1,300 | 1,310 | 1,260 | 1,280 | 785,000 |
| 1989/04/17 | 1,240 | 1,280 | 1,230 | 1,280 | 524,000 |
| 1989/04/14 | 1,220 | 1,230 | 1,210 | 1,220 | 78,000 |
| 1989/04/13 | 1,210 | 1,220 | 1,200 | 1,220 | 209,000 |
| 1989/04/12 | 1,220 | 1,220 | 1,190 | 1,190 | 418,000 |
| 1989/04/11 | 1,220 | 1,230 | 1,200 | 1,210 | 271,000 |
| 1989/04/10 | 1,230 | 1,230 | 1,190 | 1,190 | 178,000 |
| 1989/04/07 | 1,230 | 1,230 | 1,190 | 1,200 | 213,000 |
| 1989/04/06 | 1,220 | 1,230 | 1,190 | 1,210 | 385,000 |
| 1989/04/05 | 1,230 | 1,250 | 1,210 | 1,230 | 471,000 |
| 1989/04/04 | 1,200 | 1,220 | 1,200 | 1,210 | 248,000 |
| 1989/04/03 | 1,190 | 1,210 | 1,170 | 1,210 | 493,000 |
| 1989/03/31 | 1,200 | 1,210 | 1,190 | 1,190 | 308,000 |
| 1989/03/30 | 1,200 | 1,220 | 1,190 | 1,190 | 266,000 |
| 1989/03/29 | 1,200 | 1,200 | 1,180 | 1,200 | 289,000 |
| 1989/03/28 | 1,200 | 1,200 | 1,170 | 1,170 | 271,000 |
| 1989/03/27 | 1,200 | 1,210 | 1,160 | 1,160 | 218,000 |
| 1989/03/24 | 1,190 | 1,200 | 1,130 | 1,180 | 626,000 |
| 1989/03/23 | 1,190 | 1,200 | 1,180 | 1,180 | 251,000 |
| 1989/03/22 | 1,190 | 1,200 | 1,190 | 1,190 | 430,000 |
| 1989/03/20 | 1,190 | 1,210 | 1,180 | 1,190 | 653,000 |
| 1989/03/17 | 1,220 | 1,220 | 1,200 | 1,210 | 437,000 |
| 1989/03/16 | 1,210 | 1,220 | 1,200 | 1,220 | 580,000 |
| 1989/03/15 | 1,210 | 1,230 | 1,200 | 1,210 | 529,000 |
| 1989/03/14 | 1,210 | 1,230 | 1,200 | 1,230 | 293,000 |
| 1989/03/13 | 1,240 | 1,250 | 1,200 | 1,210 | 393,000 |
| 1989/03/10 | 1,230 | 1,250 | 1,220 | 1,250 | 274,000 |
| 1989/03/09 | 1,250 | 1,260 | 1,220 | 1,230 | 352,000 |
| 1989/03/08 | 1,250 | 1,280 | 1,230 | 1,260 | 344,000 |
| 1989/03/07 | 1,240 | 1,270 | 1,240 | 1,250 | 195,000 |
| 1989/03/06 | 1,260 | 1,270 | 1,240 | 1,240 | 244,000 |
| 1989/03/03 | 1,280 | 1,290 | 1,250 | 1,270 | 349,000 |
| 1989/03/02 | 1,290 | 1,300 | 1,250 | 1,260 | 825,000 |
| 1989/03/01 | 1,290 | 1,290 | 1,250 | 1,260 | 423,000 |
| 1989/02/28 | 1,320 | 1,320 | 1,280 | 1,290 | 181,000 |
| 1989/02/27 | 1,280 | 1,300 | 1,280 | 1,300 | 468,000 |
| 1989/02/23 | 1,290 | 1,300 | 1,280 | 1,280 | 568,000 |
| 1989/02/22 | 1,310 | 1,330 | 1,290 | 1,290 | 849,000 |
| 1989/02/21 | 1,320 | 1,330 | 1,300 | 1,300 | 553,000 |
| 1989/02/20 | 1,350 | 1,360 | 1,320 | 1,320 | 321,000 |
| 1989/02/17 | 1,360 | 1,370 | 1,320 | 1,340 | 696,000 |
| 1989/02/16 | 1,390 | 1,390 | 1,350 | 1,350 | 1,456,000 |
| 1989/02/15 | 1,420 | 1,420 | 1,360 | 1,390 | 4,770,000 |
| 1989/02/14 | 1,300 | 1,420 | 1,300 | 1,390 | 7,965,999 |
| 1989/02/13 | 1,290 | 1,300 | 1,270 | 1,280 | 359,000 |
| 1989/02/10 | 1,310 | 1,320 | 1,280 | 1,280 | 320,000 |
| 1989/02/09 | 1,320 | 1,320 | 1,290 | 1,290 | 295,000 |
| 1989/02/08 | 1,340 | 1,350 | 1,320 | 1,320 | 395,000 |
| 1989/02/07 | 1,320 | 1,330 | 1,300 | 1,330 | 469,000 |
| 1989/02/06 | 1,360 | 1,370 | 1,320 | 1,320 | 946,000 |
| 1989/02/03 | 1,330 | 1,370 | 1,310 | 1,340 | 2,080,000 |
| 1989/02/02 | 1,310 | 1,320 | 1,280 | 1,310 | 418,000 |
| 1989/02/01 | 1,300 | 1,300 | 1,280 | 1,300 | 322,000 |
| 1989/01/31 | 1,310 | 1,320 | 1,290 | 1,300 | 298,000 |
| 1989/01/30 | 1,300 | 1,320 | 1,290 | 1,310 | 349,000 |
| 1989/01/28 | 1,290 | 1,300 | 1,280 | 1,280 | 379,000 |
| 1989/01/27 | 1,300 | 1,310 | 1,280 | 1,280 | 382,000 |
| 1989/01/26 | 1,320 | 1,320 | 1,280 | 1,300 | 654,000 |
| 1989/01/25 | 1,330 | 1,330 | 1,300 | 1,300 | 373,000 |
| 1989/01/24 | 1,300 | 1,330 | 1,300 | 1,330 | 340,000 |
| 1989/01/23 | 1,310 | 1,330 | 1,300 | 1,300 | 331,000 |
| 1989/01/20 | 1,320 | 1,330 | 1,300 | 1,320 | 185,000 |
| 1989/01/19 | 1,310 | 1,350 | 1,300 | 1,320 | 724,000 |
| 1989/01/18 | 1,330 | 1,330 | 1,310 | 1,320 | 277,000 |
| 1989/01/17 | 1,360 | 1,360 | 1,320 | 1,330 | 501,000 |
| 1989/01/13 | 1,330 | 1,400 | 1,320 | 1,350 | 3,121,000 |
| 1989/01/12 | 1,360 | 1,360 | 1,320 | 1,330 | 1,518,000 |
| 1989/01/11 | 1,290 | 1,370 | 1,270 | 1,330 | 3,327,000 |
| 1989/01/10 | 1,270 | 1,270 | 1,240 | 1,270 | 319,000 |
| 1989/01/09 | 1,230 | 1,280 | 1,220 | 1,250 | 275,000 |
| 1989/01/06 | 1,240 | 1,260 | 1,230 | 1,230 | 346,000 |
| 1989/01/05 | 1,270 | 1,280 | 1,250 | 1,250 | 314,000 |
| 1989/01/04 | 1,260 | 1,300 | 1,240 | 1,290 | 247,000 |