東京都競馬(9672)の株価時系列情報
東京都競馬(9672)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 125 | 125 | 123 | 124 | 396,000 |
| 2010/12/29 | 124 | 125 | 123 | 124 | 441,000 |
| 2010/12/28 | 126 | 126 | 123 | 124 | 1,521,000 |
| 2010/12/27 | 127 | 128 | 126 | 127 | 2,695,000 |
| 2010/12/24 | 127 | 128 | 126 | 127 | 1,012,000 |
| 2010/12/22 | 127 | 129 | 127 | 127 | 834,000 |
| 2010/12/21 | 128 | 128 | 126 | 127 | 666,000 |
| 2010/12/20 | 129 | 130 | 126 | 127 | 1,668,000 |
| 2010/12/17 | 128 | 130 | 127 | 129 | 1,910,000 |
| 2010/12/16 | 128 | 128 | 125 | 127 | 1,804,000 |
| 2010/12/15 | 124 | 128 | 124 | 128 | 1,190,000 |
| 2010/12/14 | 123 | 125 | 123 | 124 | 923,000 |
| 2010/12/13 | 124 | 125 | 123 | 124 | 769,000 |
| 2010/12/10 | 127 | 127 | 124 | 125 | 954,000 |
| 2010/12/09 | 127 | 128 | 125 | 127 | 548,000 |
| 2010/12/08 | 126 | 130 | 125 | 127 | 1,886,000 |
| 2010/12/07 | 124 | 126 | 123 | 126 | 1,075,000 |
| 2010/12/06 | 123 | 123 | 122 | 123 | 209,000 |
| 2010/12/03 | 123 | 123 | 122 | 123 | 247,000 |
| 2010/12/02 | 123 | 124 | 122 | 122 | 311,000 |
| 2010/12/01 | 122 | 122 | 121 | 122 | 113,000 |
| 2010/11/30 | 122 | 123 | 121 | 122 | 213,000 |
| 2010/11/29 | 122 | 123 | 121 | 123 | 203,000 |
| 2010/11/26 | 122 | 122 | 121 | 121 | 397,000 |
| 2010/11/25 | 123 | 123 | 121 | 122 | 245,000 |
| 2010/11/24 | 122 | 123 | 121 | 122 | 458,000 |
| 2010/11/22 | 122 | 125 | 122 | 123 | 933,000 |
| 2010/11/19 | 122 | 122 | 121 | 122 | 206,000 |
| 2010/11/18 | 120 | 122 | 120 | 122 | 304,000 |
| 2010/11/17 | 119 | 120 | 119 | 120 | 65,000 |
| 2010/11/16 | 121 | 121 | 119 | 119 | 264,000 |
| 2010/11/15 | 119 | 120 | 119 | 120 | 91,000 |
| 2010/11/12 | 119 | 120 | 119 | 119 | 88,000 |
| 2010/11/11 | 120 | 120 | 119 | 120 | 344,000 |
| 2010/11/10 | 119 | 122 | 118 | 120 | 1,075,000 |
| 2010/11/09 | 119 | 119 | 118 | 119 | 92,000 |
| 2010/11/08 | 119 | 120 | 118 | 119 | 299,000 |
| 2010/11/05 | 119 | 119 | 118 | 119 | 386,000 |
| 2010/11/04 | 118 | 119 | 117 | 118 | 412,000 |
| 2010/11/02 | 118 | 118 | 117 | 117 | 134,000 |
| 2010/11/01 | 117 | 118 | 117 | 117 | 193,000 |
| 2010/10/29 | 117 | 118 | 117 | 117 | 247,000 |
| 2010/10/28 | 117 | 118 | 117 | 117 | 258,000 |
| 2010/10/27 | 118 | 119 | 117 | 117 | 283,000 |
| 2010/10/26 | 119 | 119 | 117 | 118 | 521,000 |
| 2010/10/25 | 119 | 120 | 119 | 119 | 205,000 |
| 2010/10/22 | 120 | 121 | 119 | 120 | 228,000 |
| 2010/10/21 | 120 | 121 | 119 | 119 | 257,000 |
| 2010/10/20 | 120 | 121 | 119 | 120 | 238,000 |
| 2010/10/19 | 121 | 121 | 119 | 120 | 357,000 |
| 2010/10/18 | 120 | 121 | 120 | 121 | 161,000 |
| 2010/10/15 | 120 | 120 | 119 | 120 | 183,000 |
| 2010/10/14 | 120 | 121 | 120 | 121 | 199,000 |
| 2010/10/13 | 119 | 121 | 119 | 119 | 281,000 |
| 2010/10/12 | 121 | 122 | 119 | 119 | 411,000 |
| 2010/10/08 | 121 | 122 | 120 | 120 | 203,000 |
| 2010/10/07 | 120 | 122 | 120 | 122 | 258,000 |
| 2010/10/06 | 120 | 121 | 120 | 121 | 101,000 |
| 2010/10/05 | 119 | 120 | 118 | 119 | 246,000 |
| 2010/10/04 | 120 | 120 | 119 | 119 | 198,000 |
| 2010/10/01 | 120 | 121 | 119 | 120 | 343,000 |
| 2010/09/30 | 122 | 122 | 120 | 120 | 120,000 |
| 2010/09/29 | 121 | 122 | 120 | 122 | 288,000 |
| 2010/09/28 | 120 | 121 | 120 | 121 | 87,000 |
| 2010/09/27 | 121 | 122 | 120 | 121 | 117,000 |
| 2010/09/24 | 121 | 121 | 120 | 120 | 139,000 |
| 2010/09/22 | 121 | 122 | 121 | 121 | 110,000 |
| 2010/09/21 | 122 | 123 | 121 | 121 | 141,000 |
| 2010/09/17 | 122 | 122 | 121 | 122 | 126,000 |
| 2010/09/16 | 122 | 122 | 120 | 121 | 167,000 |
| 2010/09/15 | 121 | 122 | 120 | 122 | 115,000 |
| 2010/09/14 | 122 | 123 | 121 | 121 | 157,000 |
| 2010/09/13 | 122 | 123 | 121 | 122 | 113,000 |
| 2010/09/10 | 123 | 123 | 121 | 122 | 238,000 |
| 2010/09/09 | 121 | 122 | 121 | 121 | 59,000 |
| 2010/09/08 | 122 | 122 | 120 | 121 | 125,000 |
| 2010/09/07 | 121 | 123 | 121 | 123 | 150,000 |
| 2010/09/06 | 121 | 122 | 120 | 121 | 109,000 |
| 2010/09/03 | 120 | 121 | 120 | 121 | 108,000 |
| 2010/09/02 | 120 | 121 | 120 | 120 | 131,000 |
| 2010/09/01 | 120 | 120 | 119 | 119 | 128,000 |
| 2010/08/31 | 121 | 122 | 119 | 119 | 159,000 |
| 2010/08/30 | 120 | 122 | 120 | 122 | 175,000 |
| 2010/08/27 | 119 | 120 | 118 | 120 | 142,000 |
| 2010/08/26 | 119 | 119 | 118 | 119 | 126,000 |
| 2010/08/25 | 119 | 119 | 118 | 118 | 342,000 |
| 2010/08/24 | 120 | 120 | 119 | 120 | 162,000 |
| 2010/08/23 | 121 | 121 | 120 | 120 | 70,000 |
| 2010/08/20 | 120 | 121 | 120 | 121 | 99,000 |
| 2010/08/19 | 121 | 121 | 120 | 121 | 81,000 |
| 2010/08/18 | 121 | 121 | 120 | 121 | 68,000 |
| 2010/08/17 | 119 | 121 | 119 | 121 | 226,000 |
| 2010/08/16 | 120 | 121 | 119 | 121 | 130,000 |
| 2010/08/13 | 120 | 121 | 119 | 120 | 170,000 |
| 2010/08/12 | 120 | 121 | 120 | 120 | 227,000 |
| 2010/08/11 | 123 | 123 | 122 | 122 | 167,000 |
| 2010/08/10 | 123 | 124 | 123 | 124 | 200,000 |
| 2010/08/09 | 123 | 124 | 122 | 124 | 74,000 |
| 2010/08/06 | 124 | 124 | 123 | 124 | 107,000 |
| 2010/08/05 | 123 | 124 | 122 | 124 | 159,000 |
| 2010/08/04 | 122 | 123 | 122 | 122 | 117,000 |
| 2010/08/03 | 123 | 124 | 122 | 122 | 169,000 |
| 2010/08/02 | 122 | 124 | 122 | 122 | 174,000 |
| 2010/07/30 | 122 | 122 | 121 | 122 | 204,000 |
| 2010/07/29 | 122 | 123 | 122 | 122 | 200,000 |
| 2010/07/28 | 122 | 124 | 122 | 123 | 274,000 |
| 2010/07/27 | 120 | 122 | 120 | 122 | 86,000 |
| 2010/07/26 | 121 | 122 | 120 | 121 | 160,000 |
| 2010/07/23 | 121 | 121 | 120 | 120 | 137,000 |
| 2010/07/22 | 120 | 120 | 119 | 119 | 329,000 |
| 2010/07/21 | 121 | 122 | 120 | 120 | 194,000 |
| 2010/07/20 | 121 | 121 | 120 | 121 | 201,000 |
| 2010/07/16 | 122 | 122 | 121 | 121 | 153,000 |
| 2010/07/15 | 123 | 123 | 122 | 122 | 210,000 |
| 2010/07/14 | 122 | 124 | 121 | 124 | 279,000 |
| 2010/07/13 | 121 | 123 | 121 | 121 | 240,000 |
| 2010/07/12 | 123 | 123 | 121 | 121 | 403,000 |
| 2010/07/09 | 124 | 124 | 123 | 123 | 331,000 |
| 2010/07/08 | 124 | 124 | 123 | 124 | 250,000 |
| 2010/07/07 | 124 | 124 | 122 | 123 | 489,000 |
| 2010/07/06 | 125 | 125 | 123 | 125 | 356,000 |
| 2010/07/05 | 124 | 125 | 124 | 125 | 200,000 |
| 2010/07/02 | 123 | 125 | 123 | 124 | 316,000 |
| 2010/07/01 | 123 | 124 | 122 | 123 | 330,000 |
| 2010/06/30 | 124 | 124 | 123 | 124 | 331,000 |
| 2010/06/29 | 125 | 126 | 124 | 124 | 187,000 |
| 2010/06/28 | 128 | 129 | 124 | 125 | 1,399,000 |
| 2010/06/25 | 128 | 131 | 127 | 128 | 2,735,000 |
| 2010/06/24 | 129 | 132 | 129 | 130 | 463,000 |
| 2010/06/23 | 131 | 132 | 128 | 129 | 796,000 |
| 2010/06/22 | 133 | 134 | 131 | 133 | 902,000 |
| 2010/06/21 | 134 | 136 | 133 | 136 | 1,142,000 |
| 2010/06/18 | 129 | 135 | 128 | 135 | 1,883,000 |
| 2010/06/17 | 128 | 129 | 128 | 129 | 160,000 |
| 2010/06/16 | 128 | 129 | 128 | 129 | 127,000 |
| 2010/06/15 | 127 | 128 | 127 | 127 | 115,000 |
| 2010/06/14 | 127 | 128 | 126 | 127 | 170,000 |
| 2010/06/11 | 127 | 127 | 125 | 126 | 440,000 |
| 2010/06/10 | 125 | 126 | 125 | 125 | 69,000 |
| 2010/06/09 | 126 | 127 | 125 | 126 | 323,000 |
| 2010/06/08 | 125 | 126 | 125 | 125 | 350,000 |
| 2010/06/07 | 127 | 127 | 125 | 126 | 347,000 |
| 2010/06/04 | 129 | 129 | 128 | 129 | 154,000 |
| 2010/06/03 | 128 | 129 | 127 | 128 | 242,000 |
| 2010/06/02 | 127 | 128 | 126 | 128 | 133,000 |
| 2010/06/01 | 128 | 128 | 126 | 127 | 207,000 |
| 2010/05/31 | 125 | 128 | 125 | 128 | 288,000 |
| 2010/05/28 | 126 | 126 | 125 | 126 | 255,000 |
| 2010/05/27 | 124 | 125 | 123 | 124 | 364,000 |
| 2010/05/26 | 125 | 126 | 124 | 124 | 414,000 |
| 2010/05/25 | 125 | 126 | 124 | 125 | 512,000 |
| 2010/05/24 | 127 | 127 | 125 | 125 | 376,000 |
| 2010/05/21 | 125 | 127 | 125 | 127 | 704,000 |
| 2010/05/20 | 128 | 129 | 127 | 128 | 200,000 |
| 2010/05/19 | 129 | 129 | 127 | 129 | 604,000 |
| 2010/05/18 | 130 | 131 | 129 | 129 | 340,000 |
| 2010/05/17 | 132 | 132 | 129 | 130 | 391,000 |
| 2010/05/14 | 133 | 133 | 132 | 132 | 222,000 |
| 2010/05/13 | 132 | 133 | 131 | 133 | 329,000 |
| 2010/05/12 | 132 | 133 | 130 | 131 | 572,000 |
| 2010/05/11 | 134 | 135 | 131 | 131 | 523,000 |
| 2010/05/10 | 132 | 134 | 132 | 133 | 820,000 |
| 2010/05/07 | 132 | 133 | 130 | 132 | 1,131,000 |
| 2010/05/06 | 137 | 138 | 135 | 135 | 647,000 |
| 2010/04/30 | 138 | 139 | 137 | 138 | 296,000 |
| 2010/04/28 | 137 | 137 | 136 | 136 | 534,000 |
| 2010/04/27 | 139 | 140 | 138 | 138 | 297,000 |
| 2010/04/26 | 139 | 141 | 139 | 140 | 630,000 |
| 2010/04/23 | 138 | 138 | 137 | 138 | 212,000 |
| 2010/04/22 | 137 | 138 | 136 | 138 | 298,000 |
| 2010/04/21 | 135 | 138 | 135 | 137 | 496,000 |
| 2010/04/20 | 137 | 137 | 134 | 134 | 738,000 |
| 2010/04/19 | 136 | 137 | 135 | 136 | 409,000 |
| 2010/04/16 | 141 | 141 | 136 | 137 | 1,517,000 |
| 2010/04/15 | 142 | 143 | 140 | 141 | 1,159,000 |
| 2010/04/14 | 141 | 144 | 139 | 141 | 1,927,000 |
| 2010/04/13 | 139 | 142 | 138 | 141 | 2,169,000 |
| 2010/04/12 | 139 | 141 | 138 | 138 | 2,064,000 |
| 2010/04/09 | 136 | 139 | 136 | 139 | 920,000 |
| 2010/04/08 | 137 | 138 | 134 | 135 | 1,065,000 |
| 2010/04/07 | 135 | 139 | 135 | 137 | 985,000 |
| 2010/04/06 | 137 | 138 | 133 | 135 | 728,000 |
| 2010/04/05 | 139 | 140 | 134 | 137 | 2,407,000 |
| 2010/04/02 | 136 | 142 | 134 | 139 | 5,262,000 |
| 2010/04/01 | 133 | 136 | 132 | 135 | 1,242,000 |
| 2010/03/31 | 131 | 133 | 130 | 133 | 707,000 |
| 2010/03/30 | 130 | 131 | 129 | 131 | 444,000 |
| 2010/03/29 | 129 | 130 | 129 | 130 | 186,000 |
| 2010/03/26 | 128 | 129 | 127 | 129 | 422,000 |
| 2010/03/25 | 128 | 129 | 126 | 128 | 559,000 |
| 2010/03/24 | 129 | 130 | 128 | 129 | 549,000 |
| 2010/03/23 | 130 | 130 | 129 | 129 | 181,000 |
| 2010/03/19 | 130 | 131 | 129 | 131 | 415,000 |
| 2010/03/18 | 131 | 131 | 130 | 130 | 438,000 |
| 2010/03/17 | 132 | 134 | 129 | 130 | 1,206,000 |
| 2010/03/16 | 133 | 135 | 131 | 133 | 400,000 |
| 2010/03/15 | 131 | 133 | 130 | 133 | 669,000 |
| 2010/03/12 | 132 | 132 | 130 | 131 | 550,000 |
| 2010/03/11 | 130 | 133 | 130 | 132 | 522,000 |
| 2010/03/10 | 129 | 132 | 128 | 130 | 349,000 |
| 2010/03/09 | 130 | 130 | 128 | 128 | 204,000 |
| 2010/03/08 | 130 | 132 | 129 | 130 | 270,000 |
| 2010/03/05 | 128 | 130 | 128 | 129 | 151,000 |
| 2010/03/04 | 129 | 129 | 128 | 128 | 146,000 |
| 2010/03/03 | 130 | 132 | 129 | 130 | 300,000 |
| 2010/03/02 | 131 | 132 | 130 | 131 | 194,000 |
| 2010/03/01 | 129 | 131 | 129 | 131 | 121,000 |
| 2010/02/26 | 126 | 130 | 126 | 129 | 257,000 |
| 2010/02/25 | 127 | 128 | 126 | 127 | 223,000 |
| 2010/02/24 | 127 | 129 | 126 | 127 | 260,000 |
| 2010/02/23 | 127 | 128 | 126 | 127 | 180,000 |
| 2010/02/22 | 126 | 128 | 126 | 128 | 135,000 |
| 2010/02/19 | 129 | 129 | 126 | 126 | 295,000 |
| 2010/02/18 | 131 | 131 | 127 | 128 | 431,000 |
| 2010/02/17 | 128 | 130 | 127 | 129 | 235,000 |
| 2010/02/16 | 128 | 128 | 126 | 128 | 142,000 |
| 2010/02/15 | 128 | 128 | 127 | 127 | 71,000 |
| 2010/02/12 | 127 | 127 | 126 | 127 | 105,000 |
| 2010/02/10 | 127 | 127 | 126 | 126 | 88,000 |
| 2010/02/09 | 127 | 127 | 126 | 126 | 103,000 |
| 2010/02/08 | 127 | 128 | 126 | 126 | 118,000 |
| 2010/02/05 | 129 | 130 | 127 | 127 | 151,000 |
| 2010/02/04 | 129 | 130 | 128 | 130 | 129,000 |
| 2010/02/03 | 129 | 130 | 129 | 129 | 76,000 |
| 2010/02/02 | 130 | 130 | 128 | 129 | 115,000 |
| 2010/02/01 | 129 | 130 | 126 | 129 | 276,000 |
| 2010/01/29 | 131 | 131 | 130 | 130 | 117,000 |
| 2010/01/28 | 130 | 132 | 130 | 132 | 133,000 |
| 2010/01/27 | 132 | 133 | 130 | 130 | 176,000 |
| 2010/01/26 | 133 | 134 | 132 | 132 | 119,000 |
| 2010/01/25 | 134 | 134 | 132 | 133 | 174,000 |
| 2010/01/22 | 134 | 135 | 133 | 135 | 262,000 |
| 2010/01/21 | 135 | 136 | 134 | 136 | 182,000 |
| 2010/01/20 | 136 | 137 | 135 | 136 | 136,000 |
| 2010/01/19 | 136 | 137 | 135 | 135 | 185,000 |
| 2010/01/18 | 137 | 137 | 135 | 137 | 214,000 |
| 2010/01/15 | 139 | 139 | 136 | 137 | 266,000 |
| 2010/01/14 | 136 | 140 | 135 | 139 | 274,000 |
| 2010/01/13 | 137 | 137 | 135 | 136 | 221,000 |
| 2010/01/12 | 134 | 138 | 134 | 137 | 404,000 |
| 2010/01/08 | 134 | 134 | 132 | 134 | 179,000 |
| 2010/01/07 | 134 | 134 | 132 | 134 | 73,000 |
| 2010/01/06 | 133 | 134 | 132 | 133 | 135,000 |
| 2010/01/05 | 134 | 135 | 133 | 133 | 165,000 |
| 2010/01/04 | 134 | 135 | 133 | 134 | 115,000 |