東京都競馬(9672)の株価時系列情報
東京都競馬(9672)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 765 | 770 | 760 | 770 | 134,000 |
| 1990/12/27 | 765 | 775 | 751 | 765 | 212,000 |
| 1990/12/26 | 780 | 780 | 758 | 770 | 93,000 |
| 1990/12/25 | 780 | 781 | 750 | 781 | 49,000 |
| 1990/12/21 | 795 | 802 | 785 | 788 | 162,000 |
| 1990/12/20 | 825 | 830 | 810 | 810 | 139,000 |
| 1990/12/19 | 820 | 830 | 815 | 816 | 143,000 |
| 1990/12/18 | 838 | 838 | 800 | 800 | 157,000 |
| 1990/12/17 | 821 | 840 | 821 | 830 | 150,000 |
| 1990/12/14 | 821 | 821 | 801 | 821 | 209,000 |
| 1990/12/13 | 810 | 828 | 810 | 811 | 221,000 |
| 1990/12/12 | 820 | 829 | 820 | 820 | 155,000 |
| 1990/12/11 | 810 | 830 | 810 | 810 | 106,000 |
| 1990/12/10 | 815 | 830 | 790 | 810 | 116,000 |
| 1990/12/07 | 775 | 810 | 765 | 810 | 279,000 |
| 1990/12/06 | 745 | 755 | 740 | 745 | 126,000 |
| 1990/12/05 | 750 | 761 | 730 | 730 | 233,000 |
| 1990/12/04 | 775 | 775 | 740 | 740 | 177,000 |
| 1990/12/03 | 810 | 821 | 770 | 779 | 120,000 |
| 1990/11/30 | 747 | 800 | 741 | 800 | 159,000 |
| 1990/11/29 | 762 | 770 | 760 | 767 | 208,000 |
| 1990/11/28 | 820 | 820 | 780 | 780 | 283,000 |
| 1990/11/27 | 820 | 830 | 808 | 830 | 307,000 |
| 1990/11/26 | 830 | 830 | 808 | 830 | 166,000 |
| 1990/11/22 | 827 | 835 | 810 | 830 | 182,000 |
| 1990/11/21 | 855 | 855 | 820 | 825 | 159,000 |
| 1990/11/20 | 864 | 870 | 860 | 860 | 216,000 |
| 1990/11/19 | 871 | 871 | 861 | 864 | 162,000 |
| 1990/11/16 | 880 | 885 | 856 | 861 | 390,000 |
| 1990/11/15 | 890 | 895 | 870 | 880 | 142,000 |
| 1990/11/14 | 939 | 939 | 910 | 910 | 222,000 |
| 1990/11/13 | 933 | 947 | 920 | 939 | 511,000 |
| 1990/11/09 | 880 | 910 | 855 | 910 | 410,000 |
| 1990/11/08 | 935 | 935 | 886 | 892 | 473,000 |
| 1990/11/07 | 956 | 965 | 930 | 930 | 993,000 |
| 1990/11/06 | 980 | 1,010 | 951 | 951 | 3,477,000 |
| 1990/11/05 | 940 | 980 | 940 | 958 | 1,743,000 |
| 1990/11/02 | 879 | 916 | 879 | 916 | 693,000 |
| 1990/11/01 | 900 | 900 | 855 | 890 | 271,000 |
| 1990/10/31 | 880 | 910 | 880 | 892 | 490,000 |
| 1990/10/30 | 880 | 896 | 878 | 889 | 137,000 |
| 1990/10/29 | 869 | 890 | 868 | 890 | 156,000 |
| 1990/10/26 | 855 | 878 | 855 | 878 | 135,000 |
| 1990/10/25 | 863 | 872 | 863 | 863 | 99,000 |
| 1990/10/24 | 860 | 860 | 825 | 855 | 128,000 |
| 1990/10/23 | 862 | 870 | 860 | 861 | 178,000 |
| 1990/10/22 | 855 | 870 | 841 | 862 | 233,000 |
| 1990/10/19 | 829 | 850 | 824 | 841 | 236,000 |
| 1990/10/18 | 820 | 830 | 800 | 829 | 99,000 |
| 1990/10/17 | 790 | 800 | 780 | 800 | 76,000 |
| 1990/10/16 | 782 | 795 | 782 | 790 | 111,000 |
| 1990/10/15 | 765 | 765 | 755 | 765 | 170,000 |
| 1990/10/12 | 740 | 754 | 740 | 745 | 91,000 |
| 1990/10/11 | 755 | 765 | 749 | 750 | 90,000 |
| 1990/10/09 | 791 | 824 | 790 | 790 | 165,000 |
| 1990/10/08 | 789 | 805 | 788 | 790 | 161,000 |
| 1990/10/05 | 730 | 790 | 730 | 760 | 107,000 |
| 1990/10/04 | 720 | 760 | 710 | 740 | 117,000 |
| 1990/10/03 | 760 | 800 | 740 | 740 | 213,000 |
| 1990/10/02 | 700 | 760 | 700 | 760 | 275,000 |
| 1990/10/01 | 680 | 710 | 655 | 660 | 319,000 |
| 1990/09/28 | 701 | 701 | 690 | 690 | 236,000 |
| 1990/09/27 | 790 | 799 | 751 | 751 | 240,000 |
| 1990/09/26 | 847 | 855 | 840 | 840 | 93,000 |
| 1990/09/25 | 859 | 859 | 845 | 845 | 45,000 |
| 1990/09/21 | 850 | 871 | 840 | 871 | 266,000 |
| 1990/09/20 | 881 | 885 | 862 | 862 | 85,000 |
| 1990/09/19 | 900 | 920 | 885 | 885 | 86,000 |
| 1990/09/18 | 881 | 910 | 880 | 903 | 72,000 |
| 1990/09/17 | 929 | 935 | 880 | 880 | 48,000 |
| 1990/09/14 | 945 | 945 | 925 | 935 | 111,000 |
| 1990/09/13 | 950 | 955 | 925 | 925 | 154,000 |
| 1990/09/12 | 920 | 940 | 901 | 930 | 85,000 |
| 1990/09/11 | 910 | 930 | 900 | 910 | 185,000 |
| 1990/09/07 | 870 | 880 | 839 | 840 | 374,000 |
| 1990/09/06 | 928 | 929 | 880 | 880 | 140,000 |
| 1990/09/05 | 901 | 928 | 901 | 928 | 106,000 |
| 1990/09/04 | 975 | 975 | 942 | 951 | 102,000 |
| 1990/09/03 | 980 | 1,010 | 975 | 975 | 113,000 |
| 1990/08/31 | 979 | 990 | 970 | 981 | 157,000 |
| 1990/08/30 | 940 | 980 | 925 | 980 | 112,000 |
| 1990/08/29 | 960 | 960 | 928 | 950 | 161,000 |
| 1990/08/28 | 920 | 959 | 920 | 950 | 140,000 |
| 1990/08/27 | 877 | 905 | 877 | 900 | 239,000 |
| 1990/08/24 | 855 | 897 | 839 | 887 | 771,000 |
| 1990/08/23 | 940 | 940 | 865 | 865 | 275,000 |
| 1990/08/22 | 965 | 975 | 935 | 965 | 219,000 |
| 1990/08/21 | 1,010 | 1,020 | 989 | 990 | 186,000 |
| 1990/08/20 | 983 | 1,020 | 980 | 1,020 | 104,000 |
| 1990/08/17 | 1,000 | 1,000 | 982 | 993 | 98,000 |
| 1990/08/16 | 1,020 | 1,020 | 1,000 | 1,010 | 81,000 |
| 1990/08/15 | 980 | 1,020 | 980 | 1,010 | 242,000 |
| 1990/08/14 | 946 | 985 | 934 | 970 | 489,000 |
| 1990/08/13 | 999 | 999 | 984 | 985 | 322,000 |
| 1990/08/10 | 1,010 | 1,020 | 991 | 994 | 343,000 |
| 1990/08/09 | 1,050 | 1,060 | 1,020 | 1,020 | 349,000 |
| 1990/08/08 | 1,020 | 1,050 | 1,010 | 1,030 | 341,000 |
| 1990/08/07 | 990 | 1,030 | 990 | 1,020 | 404,000 |
| 1990/08/06 | 1,110 | 1,110 | 1,030 | 1,050 | 279,000 |
| 1990/08/03 | 1,150 | 1,150 | 1,120 | 1,130 | 360,000 |
| 1990/08/02 | 1,150 | 1,170 | 1,130 | 1,140 | 239,000 |
| 1990/08/01 | 1,130 | 1,190 | 1,130 | 1,170 | 512,000 |
| 1990/07/31 | 1,130 | 1,170 | 1,120 | 1,150 | 371,000 |
| 1990/07/30 | 1,150 | 1,150 | 1,130 | 1,130 | 98,000 |
| 1990/07/27 | 1,150 | 1,190 | 1,120 | 1,170 | 673,000 |
| 1990/07/26 | 1,150 | 1,170 | 1,120 | 1,120 | 427,000 |
| 1990/07/25 | 1,170 | 1,180 | 1,150 | 1,170 | 343,000 |
| 1990/07/24 | 1,120 | 1,190 | 1,120 | 1,170 | 490,000 |
| 1990/07/23 | 1,190 | 1,190 | 1,130 | 1,140 | 301,000 |
| 1990/07/20 | 1,210 | 1,230 | 1,190 | 1,190 | 1,191,000 |
| 1990/07/19 | 1,190 | 1,260 | 1,180 | 1,230 | 4,400,000 |
| 1990/07/18 | 1,160 | 1,200 | 1,160 | 1,190 | 1,616,000 |
| 1990/07/17 | 1,150 | 1,170 | 1,150 | 1,150 | 353,000 |
| 1990/07/16 | 1,150 | 1,150 | 1,140 | 1,150 | 256,000 |
| 1990/07/13 | 1,170 | 1,170 | 1,130 | 1,130 | 556,000 |
| 1990/07/12 | 1,180 | 1,180 | 1,150 | 1,150 | 1,022,000 |
| 1990/07/11 | 1,130 | 1,160 | 1,120 | 1,130 | 1,778,000 |
| 1990/07/10 | 1,070 | 1,110 | 1,070 | 1,100 | 614,000 |
| 1990/07/09 | 1,080 | 1,080 | 1,050 | 1,050 | 283,000 |
| 1990/07/06 | 1,070 | 1,080 | 1,070 | 1,070 | 95,000 |
| 1990/07/05 | 1,060 | 1,070 | 1,050 | 1,070 | 260,000 |
| 1990/07/04 | 1,040 | 1,060 | 1,040 | 1,040 | 298,000 |
| 1990/07/03 | 1,050 | 1,060 | 1,030 | 1,030 | 245,000 |
| 1990/07/02 | 1,030 | 1,050 | 1,030 | 1,030 | 198,000 |
| 1990/06/29 | 1,090 | 1,090 | 1,050 | 1,050 | 162,000 |
| 1990/06/28 | 1,080 | 1,080 | 1,040 | 1,050 | 202,000 |
| 1990/06/27 | 1,040 | 1,070 | 1,030 | 1,060 | 131,000 |
| 1990/06/26 | 1,010 | 1,040 | 1,010 | 1,020 | 180,000 |
| 1990/06/25 | 1,070 | 1,070 | 1,020 | 1,030 | 153,000 |
| 1990/06/22 | 1,110 | 1,110 | 1,060 | 1,070 | 308,000 |
| 1990/06/21 | 1,110 | 1,110 | 1,090 | 1,090 | 167,000 |
| 1990/06/20 | 1,090 | 1,110 | 1,090 | 1,090 | 189,000 |
| 1990/06/19 | 1,130 | 1,130 | 1,090 | 1,090 | 326,000 |
| 1990/06/18 | 1,130 | 1,130 | 1,110 | 1,120 | 69,000 |
| 1990/06/15 | 1,120 | 1,130 | 1,110 | 1,110 | 169,000 |
| 1990/06/14 | 1,110 | 1,120 | 1,100 | 1,110 | 353,000 |
| 1990/06/13 | 1,130 | 1,130 | 1,100 | 1,110 | 126,000 |
| 1990/06/12 | 1,110 | 1,120 | 1,100 | 1,100 | 236,000 |
| 1990/06/11 | 1,130 | 1,150 | 1,120 | 1,120 | 176,000 |
| 1990/06/08 | 1,120 | 1,140 | 1,110 | 1,130 | 298,000 |
| 1990/06/07 | 1,150 | 1,150 | 1,120 | 1,120 | 300,000 |
| 1990/06/06 | 1,150 | 1,160 | 1,130 | 1,140 | 391,000 |
| 1990/06/05 | 1,180 | 1,200 | 1,150 | 1,170 | 977,000 |
| 1990/06/04 | 1,110 | 1,170 | 1,100 | 1,160 | 1,340,000 |
| 1990/06/01 | 1,100 | 1,110 | 1,090 | 1,100 | 257,000 |
| 1990/05/31 | 1,100 | 1,110 | 1,090 | 1,100 | 231,000 |
| 1990/05/30 | 1,110 | 1,120 | 1,090 | 1,100 | 282,000 |
| 1990/05/29 | 1,120 | 1,120 | 1,100 | 1,110 | 708,000 |
| 1990/05/28 | 1,110 | 1,120 | 1,100 | 1,100 | 390,000 |
| 1990/05/25 | 1,080 | 1,100 | 1,080 | 1,090 | 259,000 |
| 1990/05/24 | 1,110 | 1,120 | 1,070 | 1,070 | 145,000 |
| 1990/05/23 | 1,100 | 1,120 | 1,080 | 1,110 | 408,000 |
| 1990/05/22 | 1,040 | 1,080 | 1,040 | 1,060 | 517,000 |
| 1990/05/21 | 1,060 | 1,070 | 1,040 | 1,040 | 459,000 |
| 1990/05/18 | 1,090 | 1,100 | 1,060 | 1,090 | 177,000 |
| 1990/05/17 | 1,100 | 1,100 | 1,080 | 1,080 | 214,000 |
| 1990/05/16 | 1,120 | 1,120 | 1,080 | 1,080 | 294,000 |
| 1990/05/15 | 1,130 | 1,140 | 1,100 | 1,100 | 713,000 |
| 1990/05/14 | 1,080 | 1,110 | 1,070 | 1,110 | 529,000 |
| 1990/05/11 | 1,060 | 1,080 | 1,060 | 1,060 | 279,000 |
| 1990/05/10 | 1,070 | 1,070 | 1,050 | 1,050 | 449,000 |
| 1990/05/09 | 1,040 | 1,050 | 1,010 | 1,050 | 993,000 |
| 1990/05/08 | 1,020 | 1,040 | 990 | 1,040 | 1,461,000 |
| 1990/05/07 | 1,010 | 1,030 | 1,000 | 1,010 | 425,000 |
| 1990/05/02 | 984 | 1,000 | 982 | 1,000 | 212,000 |
| 1990/05/01 | 990 | 990 | 980 | 985 | 106,000 |
| 1990/04/27 | 980 | 980 | 971 | 980 | 134,000 |
| 1990/04/26 | 990 | 990 | 970 | 980 | 214,000 |
| 1990/04/25 | 970 | 980 | 955 | 970 | 211,000 |
| 1990/04/24 | 975 | 990 | 975 | 980 | 122,000 |
| 1990/04/23 | 975 | 990 | 970 | 990 | 90,000 |
| 1990/04/20 | 989 | 1,000 | 980 | 980 | 275,000 |
| 1990/04/19 | 950 | 990 | 950 | 990 | 172,000 |
| 1990/04/18 | 920 | 931 | 920 | 920 | 242,000 |
| 1990/04/17 | 934 | 940 | 925 | 930 | 91,000 |
| 1990/04/16 | 915 | 944 | 915 | 944 | 108,000 |
| 1990/04/13 | 955 | 959 | 945 | 955 | 167,000 |
| 1990/04/12 | 985 | 985 | 960 | 970 | 142,000 |
| 1990/04/11 | 985 | 1,010 | 985 | 985 | 267,000 |
| 1990/04/10 | 951 | 1,010 | 930 | 985 | 807,000 |
| 1990/04/09 | 941 | 941 | 941 | 941 | 352,000 |
| 1990/04/06 | 841 | 841 | 841 | 841 | 205,000 |
| 1990/04/05 | 730 | 740 | 730 | 740 | 795,000 |
| 1990/04/04 | 899 | 900 | 820 | 830 | 703,000 |
| 1990/04/03 | 920 | 945 | 871 | 900 | 615,000 |
| 1990/04/02 | 1,000 | 1,000 | 920 | 922 | 518,000 |
| 1990/03/30 | 1,040 | 1,050 | 1,030 | 1,040 | 371,000 |
| 1990/03/29 | 1,080 | 1,100 | 1,030 | 1,030 | 407,000 |
| 1990/03/28 | 1,130 | 1,130 | 1,090 | 1,090 | 240,000 |
| 1990/03/27 | 1,150 | 1,150 | 1,100 | 1,130 | 154,000 |
| 1990/03/26 | 1,110 | 1,150 | 1,090 | 1,130 | 133,000 |
| 1990/03/23 | 1,110 | 1,110 | 1,050 | 1,090 | 148,000 |
| 1990/03/22 | 1,050 | 1,100 | 985 | 1,090 | 232,000 |
| 1990/03/20 | 1,130 | 1,130 | 1,080 | 1,110 | 279,000 |
| 1990/03/19 | 1,200 | 1,200 | 1,100 | 1,110 | 222,000 |
| 1990/03/16 | 1,210 | 1,220 | 1,200 | 1,200 | 104,000 |
| 1990/03/15 | 1,170 | 1,190 | 1,160 | 1,170 | 121,000 |
| 1990/03/14 | 1,170 | 1,190 | 1,160 | 1,160 | 70,000 |
| 1990/03/13 | 1,190 | 1,200 | 1,170 | 1,170 | 119,000 |
| 1990/03/12 | 1,220 | 1,220 | 1,190 | 1,190 | 88,000 |
| 1990/03/09 | 1,200 | 1,230 | 1,190 | 1,220 | 348,000 |
| 1990/03/08 | 1,180 | 1,200 | 1,180 | 1,200 | 328,000 |
| 1990/03/07 | 1,200 | 1,210 | 1,170 | 1,170 | 229,000 |
| 1990/03/06 | 1,210 | 1,210 | 1,200 | 1,200 | 117,000 |
| 1990/03/05 | 1,200 | 1,230 | 1,200 | 1,200 | 109,000 |
| 1990/03/02 | 1,190 | 1,220 | 1,180 | 1,200 | 311,000 |
| 1990/03/01 | 1,200 | 1,220 | 1,190 | 1,190 | 312,000 |
| 1990/02/28 | 1,230 | 1,260 | 1,220 | 1,240 | 338,000 |
| 1990/02/27 | 1,170 | 1,180 | 1,150 | 1,170 | 408,000 |
| 1990/02/26 | 1,190 | 1,190 | 1,070 | 1,090 | 447,000 |
| 1990/02/23 | 1,240 | 1,240 | 1,200 | 1,210 | 428,000 |
| 1990/02/22 | 1,250 | 1,260 | 1,230 | 1,230 | 423,000 |
| 1990/02/21 | 1,280 | 1,280 | 1,240 | 1,240 | 335,000 |
| 1990/02/20 | 1,290 | 1,300 | 1,280 | 1,280 | 93,000 |
| 1990/02/19 | 1,330 | 1,330 | 1,300 | 1,300 | 84,000 |
| 1990/02/16 | 1,340 | 1,340 | 1,310 | 1,310 | 198,000 |
| 1990/02/15 | 1,290 | 1,340 | 1,280 | 1,330 | 192,000 |
| 1990/02/14 | 1,280 | 1,300 | 1,270 | 1,290 | 577,000 |
| 1990/02/13 | 1,300 | 1,310 | 1,280 | 1,300 | 296,000 |
| 1990/02/09 | 1,310 | 1,310 | 1,270 | 1,270 | 314,000 |
| 1990/02/08 | 1,320 | 1,320 | 1,290 | 1,310 | 193,000 |
| 1990/02/07 | 1,320 | 1,320 | 1,300 | 1,300 | 171,000 |
| 1990/02/06 | 1,350 | 1,350 | 1,300 | 1,300 | 210,000 |
| 1990/02/05 | 1,350 | 1,350 | 1,330 | 1,340 | 100,000 |
| 1990/02/02 | 1,340 | 1,350 | 1,290 | 1,290 | 219,000 |
| 1990/02/01 | 1,300 | 1,350 | 1,300 | 1,330 | 290,000 |
| 1990/01/31 | 1,280 | 1,310 | 1,270 | 1,280 | 126,000 |
| 1990/01/30 | 1,290 | 1,290 | 1,270 | 1,280 | 150,000 |
| 1990/01/29 | 1,230 | 1,280 | 1,230 | 1,250 | 370,000 |
| 1990/01/26 | 1,260 | 1,270 | 1,230 | 1,250 | 473,000 |
| 1990/01/25 | 1,270 | 1,270 | 1,250 | 1,250 | 335,000 |
| 1990/01/24 | 1,280 | 1,280 | 1,260 | 1,260 | 415,000 |
| 1990/01/23 | 1,310 | 1,310 | 1,270 | 1,270 | 605,000 |
| 1990/01/22 | 1,310 | 1,320 | 1,280 | 1,290 | 601,000 |
| 1990/01/19 | 1,280 | 1,310 | 1,270 | 1,290 | 725,000 |
| 1990/01/18 | 1,330 | 1,330 | 1,280 | 1,280 | 369,000 |
| 1990/01/17 | 1,390 | 1,390 | 1,330 | 1,350 | 475,000 |
| 1990/01/16 | 1,380 | 1,390 | 1,350 | 1,350 | 281,000 |
| 1990/01/12 | 1,420 | 1,430 | 1,400 | 1,420 | 184,000 |
| 1990/01/11 | 1,410 | 1,430 | 1,390 | 1,420 | 485,000 |
| 1990/01/10 | 1,430 | 1,440 | 1,400 | 1,430 | 397,000 |
| 1990/01/09 | 1,470 | 1,470 | 1,430 | 1,440 | 317,000 |
| 1990/01/08 | 1,460 | 1,470 | 1,430 | 1,470 | 478,000 |
| 1990/01/05 | 1,480 | 1,480 | 1,420 | 1,430 | 427,000 |
| 1990/01/04 | 1,490 | 1,490 | 1,450 | 1,460 | 731,000 |