東京都競馬(9672)の株価時系列情報
東京都競馬(9672)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 217 | 220 | 215 | 215 | 74,000 |
| 1984/12/27 | 221 | 221 | 217 | 217 | 48,000 |
| 1984/12/26 | 223 | 223 | 221 | 221 | 25,000 |
| 1984/12/25 | 223 | 225 | 222 | 223 | 49,000 |
| 1984/12/24 | 222 | 227 | 222 | 223 | 29,000 |
| 1984/12/22 | 223 | 223 | 222 | 222 | 63,000 |
| 1984/12/21 | 225 | 228 | 225 | 228 | 105,000 |
| 1984/12/20 | 225 | 228 | 225 | 225 | 134,000 |
| 1984/12/19 | 225 | 228 | 225 | 225 | 105,000 |
| 1984/12/18 | 223 | 225 | 222 | 225 | 73,000 |
| 1984/12/17 | 222 | 225 | 222 | 225 | 97,000 |
| 1984/12/15 | 225 | 225 | 221 | 221 | 33,000 |
| 1984/12/14 | 222 | 225 | 222 | 222 | 52,000 |
| 1984/12/13 | 225 | 227 | 225 | 225 | 153,000 |
| 1984/12/12 | 225 | 226 | 225 | 225 | 115,000 |
| 1984/12/11 | 226 | 227 | 225 | 225 | 61,000 |
| 1984/12/10 | 226 | 226 | 225 | 225 | 36,000 |
| 1984/12/07 | 228 | 228 | 225 | 225 | 157,000 |
| 1984/12/06 | 220 | 227 | 220 | 223 | 160,000 |
| 1984/12/05 | 224 | 224 | 220 | 222 | 187,000 |
| 1984/12/04 | 226 | 226 | 224 | 224 | 94,000 |
| 1984/12/03 | 227 | 227 | 224 | 226 | 62,000 |
| 1984/12/01 | 228 | 228 | 228 | 228 | 32,000 |
| 1984/11/30 | 227 | 228 | 220 | 220 | 174,000 |
| 1984/11/29 | 228 | 228 | 223 | 223 | 158,000 |
| 1984/11/28 | 219 | 230 | 219 | 229 | 388,000 |
| 1984/11/27 | 216 | 218 | 215 | 218 | 86,000 |
| 1984/11/26 | 219 | 220 | 216 | 218 | 87,000 |
| 1984/11/24 | 219 | 223 | 219 | 220 | 32,000 |
| 1984/11/22 | 218 | 224 | 218 | 223 | 141,000 |
| 1984/11/21 | 216 | 220 | 215 | 218 | 128,000 |
| 1984/11/20 | 220 | 220 | 217 | 217 | 60,000 |
| 1984/11/19 | 216 | 217 | 215 | 217 | 103,000 |
| 1984/11/17 | 211 | 215 | 211 | 212 | 23,000 |
| 1984/11/16 | 213 | 215 | 208 | 210 | 185,000 |
| 1984/11/15 | 217 | 217 | 216 | 217 | 57,000 |
| 1984/11/14 | 210 | 217 | 209 | 217 | 220,000 |
| 1984/11/13 | 216 | 217 | 210 | 210 | 439,000 |
| 1984/11/12 | 219 | 219 | 216 | 216 | 42,000 |
| 1984/11/09 | 215 | 221 | 215 | 221 | 184,000 |
| 1984/11/08 | 215 | 217 | 212 | 214 | 137,000 |
| 1984/11/07 | 215 | 217 | 213 | 217 | 130,000 |
| 1984/11/06 | 221 | 221 | 215 | 215 | 122,000 |
| 1984/11/05 | 216 | 221 | 216 | 221 | 190,000 |
| 1984/11/02 | 215 | 215 | 212 | 215 | 318,000 |
| 1984/11/01 | 220 | 220 | 213 | 213 | 194,000 |
| 1984/10/31 | 211 | 225 | 211 | 220 | 362,000 |
| 1984/10/30 | 208 | 210 | 208 | 210 | 166,000 |
| 1984/10/29 | 207 | 208 | 206 | 208 | 112,000 |
| 1984/10/27 | 205 | 207 | 203 | 207 | 354,000 |
| 1984/10/26 | 207 | 209 | 206 | 206 | 138,000 |
| 1984/10/25 | 207 | 207 | 206 | 207 | 145,000 |
| 1984/10/24 | 210 | 210 | 207 | 209 | 97,000 |
| 1984/10/23 | 211 | 211 | 210 | 210 | 58,000 |
| 1984/10/22 | 210 | 210 | 209 | 209 | 20,000 |
| 1984/10/20 | 209 | 210 | 209 | 210 | 78,000 |
| 1984/10/19 | 209 | 209 | 209 | 209 | 47,000 |
| 1984/10/18 | 209 | 209 | 208 | 209 | 84,000 |
| 1984/10/17 | 207 | 209 | 207 | 209 | 113,000 |
| 1984/10/15 | 208 | 210 | 207 | 207 | 92,000 |
| 1984/10/12 | 206 | 207 | 206 | 206 | 86,000 |
| 1984/10/11 | 211 | 211 | 206 | 206 | 114,000 |
| 1984/10/09 | 211 | 213 | 211 | 211 | 91,000 |
| 1984/10/08 | 211 | 211 | 211 | 211 | 25,000 |
| 1984/10/06 | 212 | 214 | 211 | 211 | 43,000 |
| 1984/10/05 | 207 | 215 | 206 | 206 | 68,000 |
| 1984/10/04 | 205 | 207 | 205 | 205 | 85,000 |
| 1984/10/03 | 206 | 207 | 205 | 205 | 75,000 |
| 1984/10/02 | 207 | 207 | 206 | 207 | 64,000 |
| 1984/10/01 | 210 | 210 | 206 | 206 | 41,000 |
| 1984/09/29 | 208 | 210 | 208 | 208 | 99,000 |
| 1984/09/28 | 207 | 209 | 206 | 207 | 46,000 |
| 1984/09/27 | 210 | 210 | 210 | 210 | 50,000 |
| 1984/09/26 | 205 | 210 | 205 | 205 | 95,000 |
| 1984/09/25 | 213 | 214 | 210 | 210 | 50,000 |
| 1984/09/22 | 214 | 215 | 213 | 213 | 32,000 |
| 1984/09/21 | 220 | 220 | 215 | 215 | 61,000 |
| 1984/09/20 | 220 | 223 | 220 | 223 | 54,000 |
| 1984/09/19 | 216 | 220 | 216 | 220 | 132,000 |
| 1984/09/18 | 220 | 220 | 217 | 217 | 75,000 |
| 1984/09/17 | 221 | 221 | 219 | 219 | 78,000 |
| 1984/09/14 | 218 | 220 | 218 | 220 | 58,000 |
| 1984/09/13 | 214 | 220 | 214 | 218 | 49,000 |
| 1984/09/12 | 219 | 220 | 213 | 213 | 169,000 |
| 1984/09/11 | 220 | 223 | 219 | 219 | 79,000 |
| 1984/09/10 | 220 | 224 | 219 | 219 | 57,000 |
| 1984/09/07 | 219 | 220 | 219 | 220 | 14,000 |
| 1984/09/06 | 219 | 219 | 218 | 218 | 47,000 |
| 1984/09/05 | 218 | 225 | 218 | 219 | 98,000 |
| 1984/09/04 | 219 | 223 | 219 | 220 | 57,000 |
| 1984/09/03 | 218 | 224 | 218 | 224 | 64,000 |
| 1984/09/01 | 218 | 218 | 218 | 218 | 49,000 |
| 1984/08/31 | 218 | 220 | 218 | 218 | 126,000 |
| 1984/08/30 | 218 | 220 | 218 | 218 | 62,000 |
| 1984/08/29 | 219 | 219 | 218 | 218 | 35,000 |
| 1984/08/28 | 223 | 223 | 218 | 218 | 65,000 |
| 1984/08/27 | 223 | 224 | 223 | 223 | 18,000 |
| 1984/08/25 | 222 | 224 | 222 | 224 | 50,000 |
| 1984/08/24 | 220 | 225 | 220 | 220 | 80,000 |
| 1984/08/23 | 220 | 220 | 219 | 220 | 41,000 |
| 1984/08/22 | 217 | 218 | 217 | 218 | 28,000 |
| 1984/08/21 | 219 | 220 | 215 | 216 | 67,000 |
| 1984/08/20 | 217 | 220 | 217 | 219 | 151,000 |
| 1984/08/18 | 220 | 220 | 216 | 217 | 36,000 |
| 1984/08/17 | 223 | 223 | 220 | 220 | 51,000 |
| 1984/08/16 | 216 | 225 | 216 | 223 | 104,000 |
| 1984/08/15 | 214 | 215 | 214 | 215 | 46,000 |
| 1984/08/14 | 213 | 214 | 213 | 214 | 23,000 |
| 1984/08/13 | 211 | 215 | 211 | 215 | 46,000 |
| 1984/08/10 | 215 | 215 | 212 | 212 | 85,000 |
| 1984/08/09 | 216 | 216 | 212 | 215 | 169,000 |
| 1984/08/08 | 219 | 220 | 219 | 220 | 65,000 |
| 1984/08/07 | 215 | 219 | 215 | 219 | 22,000 |
| 1984/08/06 | 215 | 216 | 215 | 215 | 56,000 |
| 1984/08/04 | 219 | 219 | 219 | 219 | 31,000 |
| 1984/08/03 | 220 | 220 | 215 | 215 | 51,000 |
| 1984/08/02 | 216 | 216 | 215 | 216 | 123,000 |
| 1984/08/01 | 216 | 219 | 215 | 216 | 69,000 |
| 1984/07/31 | 218 | 220 | 215 | 216 | 136,000 |
| 1984/07/30 | 222 | 223 | 218 | 219 | 147,000 |
| 1984/07/28 | 223 | 224 | 223 | 223 | 26,000 |
| 1984/07/27 | 225 | 226 | 221 | 221 | 138,000 |
| 1984/07/26 | 223 | 225 | 222 | 225 | 158,000 |
| 1984/07/25 | 226 | 226 | 222 | 222 | 58,000 |
| 1984/07/24 | 222 | 229 | 222 | 226 | 199,000 |
| 1984/07/23 | 230 | 230 | 219 | 227 | 390,000 |
| 1984/07/21 | 230 | 235 | 226 | 230 | 155,000 |
| 1984/07/20 | 234 | 237 | 224 | 225 | 1,487,000 |
| 1984/07/19 | 239 | 252 | 235 | 248 | 1,302,000 |
| 1984/07/18 | 240 | 240 | 235 | 235 | 213,000 |
| 1984/07/17 | 238 | 240 | 233 | 237 | 396,000 |
| 1984/07/16 | 231 | 239 | 231 | 231 | 119,000 |
| 1984/07/13 | 239 | 240 | 231 | 234 | 359,000 |
| 1984/07/12 | 244 | 244 | 233 | 240 | 1,173,000 |
| 1984/07/11 | 246 | 250 | 241 | 249 | 1,377,000 |
| 1984/07/10 | 232 | 250 | 232 | 250 | 1,498,000 |
| 1984/07/09 | 238 | 238 | 230 | 230 | 59,000 |
| 1984/07/07 | 234 | 237 | 230 | 237 | 40,000 |
| 1984/07/06 | 240 | 242 | 229 | 229 | 225,000 |
| 1984/07/05 | 230 | 245 | 230 | 238 | 602,000 |
| 1984/07/04 | 223 | 229 | 222 | 229 | 177,000 |
| 1984/07/03 | 226 | 226 | 223 | 223 | 36,000 |
| 1984/07/02 | 228 | 230 | 228 | 228 | 52,000 |
| 1984/06/30 | 227 | 228 | 227 | 227 | 18,000 |
| 1984/06/29 | 229 | 230 | 225 | 226 | 30,000 |
| 1984/06/28 | 224 | 228 | 223 | 224 | 31,000 |
| 1984/06/27 | 230 | 230 | 223 | 229 | 39,000 |
| 1984/06/26 | 225 | 230 | 220 | 230 | 342,000 |
| 1984/06/25 | 224 | 229 | 224 | 229 | 16,000 |
| 1984/06/23 | 225 | 225 | 223 | 223 | 18,000 |
| 1984/06/22 | 230 | 230 | 223 | 223 | 59,000 |
| 1984/06/21 | 230 | 232 | 230 | 230 | 53,000 |
| 1984/06/20 | 232 | 232 | 221 | 225 | 203,000 |
| 1984/06/19 | 225 | 234 | 225 | 233 | 64,000 |
| 1984/06/18 | 223 | 224 | 221 | 221 | 90,000 |
| 1984/06/16 | 223 | 224 | 220 | 223 | 111,000 |
| 1984/06/15 | 225 | 225 | 221 | 221 | 115,000 |
| 1984/06/14 | 225 | 234 | 225 | 225 | 352,000 |
| 1984/06/13 | 223 | 223 | 220 | 222 | 380,000 |
| 1984/06/12 | 224 | 224 | 222 | 223 | 59,000 |
| 1984/06/11 | 223 | 224 | 221 | 224 | 27,000 |
| 1984/06/08 | 225 | 227 | 224 | 224 | 38,000 |
| 1984/06/07 | 223 | 223 | 222 | 223 | 18,000 |
| 1984/06/06 | 221 | 228 | 218 | 228 | 58,000 |
| 1984/06/05 | 222 | 225 | 219 | 220 | 50,000 |
| 1984/06/04 | 220 | 220 | 218 | 218 | 47,000 |
| 1984/06/02 | 220 | 221 | 218 | 220 | 53,000 |
| 1984/06/01 | 223 | 223 | 220 | 221 | 44,000 |
| 1984/05/31 | 225 | 228 | 224 | 225 | 40,000 |
| 1984/05/30 | 225 | 228 | 225 | 225 | 37,000 |
| 1984/05/29 | 225 | 225 | 221 | 223 | 54,000 |
| 1984/05/28 | 225 | 225 | 221 | 221 | 37,000 |
| 1984/05/26 | 230 | 230 | 225 | 225 | 11,000 |
| 1984/05/25 | 225 | 225 | 220 | 225 | 34,000 |
| 1984/05/24 | 226 | 230 | 225 | 230 | 68,000 |
| 1984/05/23 | 228 | 228 | 210 | 211 | 265,000 |
| 1984/05/22 | 226 | 229 | 226 | 228 | 74,000 |
| 1984/05/21 | 230 | 233 | 230 | 230 | 114,000 |
| 1984/05/19 | 230 | 233 | 230 | 233 | 38,000 |
| 1984/05/18 | 230 | 233 | 228 | 228 | 118,000 |
| 1984/05/17 | 245 | 247 | 235 | 235 | 162,000 |
| 1984/05/16 | 240 | 245 | 237 | 245 | 109,000 |
| 1984/05/15 | 236 | 240 | 235 | 237 | 87,000 |
| 1984/05/14 | 247 | 247 | 235 | 240 | 85,000 |
| 1984/05/11 | 245 | 247 | 244 | 247 | 99,000 |
| 1984/05/10 | 252 | 253 | 247 | 247 | 171,000 |
| 1984/05/09 | 252 | 255 | 250 | 254 | 146,000 |
| 1984/05/08 | 264 | 265 | 248 | 250 | 665,000 |
| 1984/05/07 | 264 | 265 | 257 | 260 | 412,000 |
| 1984/05/04 | 268 | 268 | 261 | 261 | 651,000 |
| 1984/05/02 | 267 | 267 | 257 | 265 | 1,384,000 |
| 1984/05/01 | 257 | 263 | 253 | 263 | 1,164,000 |
| 1984/04/28 | 257 | 257 | 250 | 253 | 872,000 |
| 1984/04/27 | 244 | 262 | 242 | 258 | 4,813,001 |
| 1984/04/26 | 236 | 244 | 236 | 241 | 1,077,000 |
| 1984/04/25 | 229 | 233 | 227 | 232 | 264,000 |
| 1984/04/24 | 225 | 226 | 223 | 224 | 60,000 |
| 1984/04/23 | 226 | 226 | 223 | 223 | 132,000 |
| 1984/04/21 | 230 | 231 | 225 | 228 | 252,000 |
| 1984/04/20 | 225 | 230 | 221 | 230 | 169,000 |
| 1984/04/19 | 222 | 222 | 216 | 220 | 116,000 |
| 1984/04/18 | 218 | 220 | 217 | 217 | 313,000 |
| 1984/04/17 | 226 | 226 | 217 | 218 | 187,000 |
| 1984/04/16 | 229 | 229 | 221 | 221 | 124,000 |
| 1984/04/13 | 221 | 227 | 215 | 227 | 835,000 |
| 1984/04/12 | 229 | 229 | 224 | 226 | 301,000 |
| 1984/04/11 | 224 | 236 | 224 | 231 | 1,021,000 |
| 1984/04/10 | 225 | 227 | 220 | 220 | 616,000 |
| 1984/04/09 | 215 | 224 | 215 | 224 | 507,000 |
| 1984/04/07 | 220 | 222 | 215 | 215 | 374,000 |
| 1984/04/06 | 208 | 220 | 208 | 218 | 345,000 |
| 1984/04/05 | 207 | 207 | 207 | 207 | 31,000 |
| 1984/04/04 | 207 | 207 | 207 | 207 | 87,000 |
| 1984/04/03 | 210 | 210 | 209 | 209 | 61,000 |
| 1984/04/02 | 209 | 211 | 209 | 211 | 88,000 |
| 1984/03/31 | 208 | 208 | 208 | 208 | 32,000 |
| 1984/03/30 | 209 | 209 | 208 | 208 | 35,000 |
| 1984/03/29 | 204 | 215 | 204 | 209 | 54,000 |
| 1984/03/28 | 204 | 208 | 203 | 208 | 60,000 |
| 1984/03/27 | 204 | 205 | 203 | 205 | 64,000 |
| 1984/03/26 | 203 | 205 | 200 | 201 | 65,000 |
| 1984/03/24 | 218 | 218 | 218 | 218 | 60,000 |
| 1984/03/23 | 199 | 220 | 199 | 220 | 271,000 |
| 1984/03/22 | 199 | 199 | 199 | 199 | 89,000 |
| 1984/03/21 | 199 | 199 | 199 | 199 | 24,000 |
| 1984/03/19 | 199 | 199 | 199 | 199 | 17,000 |
| 1984/03/17 | 199 | 199 | 199 | 199 | 29,000 |
| 1984/03/16 | 199 | 200 | 199 | 200 | 34,000 |
| 1984/03/15 | 199 | 199 | 199 | 199 | 44,000 |
| 1984/03/14 | 200 | 200 | 199 | 199 | 10,000 |
| 1984/03/13 | 200 | 200 | 198 | 199 | 89,000 |
| 1984/03/12 | 200 | 201 | 200 | 200 | 22,000 |
| 1984/03/09 | 201 | 201 | 201 | 201 | 20,000 |
| 1984/03/08 | 200 | 203 | 200 | 203 | 48,000 |
| 1984/03/07 | 201 | 201 | 201 | 201 | 14,000 |
| 1984/03/06 | 201 | 205 | 201 | 201 | 61,000 |
| 1984/03/05 | 202 | 202 | 200 | 200 | 43,000 |
| 1984/03/03 | 201 | 201 | 201 | 201 | 14,000 |
| 1984/03/02 | 201 | 202 | 201 | 201 | 52,000 |
| 1984/03/01 | 202 | 205 | 201 | 201 | 27,000 |
| 1984/02/29 | 205 | 207 | 201 | 205 | 71,000 |
| 1984/02/28 | 207 | 207 | 206 | 206 | 43,000 |
| 1984/02/27 | 208 | 209 | 207 | 208 | 46,000 |
| 1984/02/25 | 207 | 207 | 207 | 207 | 22,000 |
| 1984/02/24 | 206 | 206 | 206 | 206 | 28,000 |
| 1984/02/23 | 207 | 207 | 206 | 206 | 25,000 |
| 1984/02/22 | 206 | 208 | 206 | 208 | 16,000 |
| 1984/02/21 | 208 | 208 | 206 | 206 | 35,000 |
| 1984/02/20 | 204 | 207 | 204 | 205 | 19,000 |
| 1984/02/18 | 207 | 208 | 204 | 204 | 63,000 |
| 1984/02/17 | 207 | 208 | 207 | 208 | 13,000 |
| 1984/02/16 | 209 | 209 | 207 | 207 | 25,000 |
| 1984/02/15 | 210 | 210 | 208 | 208 | 39,000 |
| 1984/02/14 | 213 | 214 | 205 | 210 | 104,000 |
| 1984/02/13 | 209 | 214 | 209 | 214 | 91,000 |
| 1984/02/10 | 202 | 202 | 201 | 202 | 76,000 |
| 1984/02/09 | 205 | 205 | 202 | 202 | 48,000 |
| 1984/02/08 | 204 | 207 | 203 | 207 | 23,000 |
| 1984/02/07 | 202 | 203 | 201 | 203 | 98,000 |
| 1984/02/06 | 203 | 204 | 202 | 202 | 58,000 |
| 1984/02/04 | 204 | 204 | 203 | 203 | 38,000 |
| 1984/02/03 | 201 | 202 | 201 | 202 | 85,000 |
| 1984/02/02 | 205 | 205 | 201 | 201 | 72,000 |
| 1984/02/01 | 206 | 207 | 205 | 207 | 39,000 |
| 1984/01/31 | 203 | 206 | 202 | 202 | 31,000 |
| 1984/01/30 | 201 | 201 | 201 | 201 | 11,000 |
| 1984/01/28 | 201 | 207 | 201 | 207 | 63,000 |
| 1984/01/27 | 207 | 207 | 202 | 202 | 31,000 |
| 1984/01/26 | 202 | 209 | 201 | 209 | 109,000 |
| 1984/01/25 | 205 | 207 | 201 | 205 | 32,000 |
| 1984/01/24 | 205 | 206 | 205 | 206 | 31,000 |
| 1984/01/23 | 207 | 207 | 205 | 205 | 81,000 |
| 1984/01/21 | 210 | 210 | 207 | 207 | 57,000 |
| 1984/01/20 | 212 | 212 | 212 | 212 | 26,000 |
| 1984/01/19 | 207 | 208 | 207 | 208 | 84,000 |
| 1984/01/18 | 206 | 207 | 205 | 205 | 49,000 |
| 1984/01/17 | 208 | 208 | 205 | 205 | 49,000 |
| 1984/01/13 | 207 | 207 | 206 | 206 | 27,000 |
| 1984/01/12 | 207 | 208 | 207 | 207 | 44,000 |
| 1984/01/11 | 207 | 209 | 206 | 207 | 15,000 |
| 1984/01/10 | 205 | 209 | 205 | 208 | 37,000 |
| 1984/01/09 | 201 | 209 | 200 | 205 | 116,000 |
| 1984/01/07 | 201 | 201 | 200 | 200 | 59,000 |
| 1984/01/06 | 202 | 202 | 201 | 201 | 33,000 |
| 1984/01/05 | 202 | 202 | 201 | 201 | 21,000 |
| 1984/01/04 | 204 | 204 | 200 | 201 | 21,000 |