東宝(9602)の株価時系列情報
東宝(9602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 7,863 | 7,923 | 7,787 | 7,877 | 605,500 |
| 2026/01/29 | 7,919 | 7,940 | 7,819 | 7,864 | 643,000 |
| 2026/01/28 | 7,930 | 8,070 | 7,891 | 8,069 | 600,700 |
| 2026/01/27 | 8,065 | 8,089 | 7,974 | 7,975 | 558,700 |
| 2026/01/26 | 8,060 | 8,112 | 7,993 | 8,073 | 481,200 |
| 2026/01/23 | 8,100 | 8,215 | 8,030 | 8,116 | 760,200 |
| 2026/01/22 | 8,000 | 8,083 | 7,880 | 8,032 | 795,400 |
| 2026/01/21 | 8,085 | 8,189 | 8,002 | 8,035 | 788,400 |
| 2026/01/20 | 8,091 | 8,149 | 8,001 | 8,017 | 728,800 |
| 2026/01/19 | 7,999 | 8,096 | 7,915 | 8,049 | 646,500 |
| 2026/01/16 | 8,000 | 8,062 | 7,824 | 8,013 | 1,170,000 |
| 2026/01/15 | 8,326 | 8,423 | 8,028 | 8,045 | 2,164,200 |
| 2026/01/14 | 7,997 | 7,998 | 7,807 | 7,848 | 1,102,500 |
| 2026/01/13 | 7,940 | 8,039 | 7,838 | 7,896 | 1,000,100 |
| 2026/01/09 | 7,834 | 7,860 | 7,720 | 7,800 | 600,500 |
| 2026/01/08 | 7,902 | 7,982 | 7,862 | 7,886 | 495,900 |
| 2026/01/07 | 7,946 | 7,985 | 7,846 | 7,882 | 576,700 |
| 2026/01/06 | 7,950 | 8,040 | 7,946 | 7,988 | 540,700 |
| 2026/01/05 | 8,009 | 8,064 | 7,932 | 7,984 | 616,900 |