東宝(9602)の株価時系列情報
東宝(9602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 16,400 | 16,500 | 16,400 | 16,500 | 1,900 |
| 1995/12/28 | 16,300 | 16,400 | 16,100 | 16,200 | 2,800 |
| 1995/12/27 | 16,200 | 16,200 | 16,100 | 16,100 | 8,800 |
| 1995/12/26 | 16,000 | 16,200 | 15,800 | 16,200 | 800 |
| 1995/12/25 | 15,900 | 16,300 | 15,900 | 16,000 | 3,300 |
| 1995/12/22 | 16,500 | 16,500 | 16,200 | 16,400 | 8,000 |
| 1995/12/21 | 16,700 | 16,700 | 16,400 | 16,400 | 8,300 |
| 1995/12/20 | 16,600 | 16,800 | 16,500 | 16,700 | 5,800 |
| 1995/12/19 | 16,300 | 16,500 | 16,200 | 16,400 | 7,500 |
| 1995/12/18 | 16,300 | 16,500 | 16,300 | 16,400 | 9,300 |
| 1995/12/15 | 16,100 | 16,300 | 16,000 | 16,200 | 7,300 |
| 1995/12/14 | 16,100 | 16,100 | 15,900 | 16,000 | 11,000 |
| 1995/12/13 | 15,600 | 16,300 | 15,600 | 16,300 | 27,200 |
| 1995/12/12 | 15,900 | 15,900 | 15,600 | 15,600 | 18,200 |
| 1995/12/11 | 15,900 | 16,000 | 15,900 | 16,000 | 4,800 |
| 1995/12/08 | 15,800 | 16,000 | 15,600 | 15,600 | 15,800 |
| 1995/12/07 | 15,600 | 16,000 | 15,600 | 16,000 | 5,600 |
| 1995/12/06 | 15,700 | 16,000 | 15,700 | 15,900 | 19,300 |
| 1995/12/05 | 15,600 | 15,700 | 15,600 | 15,700 | 3,900 |
| 1995/12/04 | 15,600 | 15,800 | 15,600 | 15,600 | 9,100 |
| 1995/12/01 | 15,400 | 15,500 | 15,400 | 15,400 | 10,100 |
| 1995/11/30 | 15,200 | 15,300 | 15,100 | 15,300 | 8,300 |
| 1995/11/29 | 15,100 | 15,200 | 15,100 | 15,100 | 5,200 |
| 1995/11/28 | 14,800 | 15,100 | 14,800 | 15,000 | 3,800 |
| 1995/11/27 | 14,800 | 15,000 | 14,800 | 15,000 | 6,200 |
| 1995/11/24 | 14,800 | 14,800 | 14,700 | 14,800 | 4,900 |
| 1995/11/22 | 14,800 | 14,800 | 14,700 | 14,700 | 5,000 |
| 1995/11/21 | 14,700 | 14,900 | 14,700 | 14,900 | 10,300 |
| 1995/11/20 | 14,900 | 15,000 | 14,700 | 14,800 | 6,500 |
| 1995/11/17 | 14,600 | 14,800 | 14,600 | 14,700 | 6,700 |
| 1995/11/16 | 14,500 | 14,500 | 14,400 | 14,500 | 3,200 |
| 1995/11/15 | 14,300 | 14,400 | 14,200 | 14,300 | 3,900 |
| 1995/11/14 | 14,400 | 14,400 | 14,200 | 14,300 | 4,300 |
| 1995/11/13 | 14,200 | 14,300 | 14,200 | 14,300 | 5,300 |
| 1995/11/10 | 14,200 | 14,300 | 14,100 | 14,200 | 6,500 |
| 1995/11/09 | 14,500 | 14,600 | 14,200 | 14,200 | 5,600 |
| 1995/11/08 | 14,400 | 14,500 | 14,200 | 14,500 | 5,800 |
| 1995/11/07 | 14,300 | 14,400 | 14,100 | 14,200 | 4,200 |
| 1995/11/06 | 14,600 | 14,800 | 14,600 | 14,600 | 7,200 |
| 1995/11/02 | 14,300 | 14,500 | 14,300 | 14,500 | 7,000 |
| 1995/11/01 | 14,400 | 14,400 | 14,100 | 14,100 | 400 |
| 1995/10/31 | 14,100 | 14,400 | 14,100 | 14,400 | 2,700 |
| 1995/10/30 | 14,100 | 14,200 | 14,000 | 14,200 | 18,400 |
| 1995/10/27 | 14,200 | 14,200 | 14,100 | 14,100 | 12,200 |
| 1995/10/26 | 14,300 | 14,700 | 14,200 | 14,700 | 7,700 |
| 1995/10/25 | 14,300 | 14,300 | 14,000 | 14,200 | 12,000 |
| 1995/10/24 | 14,300 | 14,500 | 14,200 | 14,500 | 26,600 |
| 1995/10/23 | 14,500 | 14,500 | 14,300 | 14,300 | 21,300 |
| 1995/10/20 | 14,900 | 14,900 | 14,500 | 14,500 | 21,900 |
| 1995/10/19 | 15,100 | 15,100 | 14,800 | 14,900 | 5,200 |
| 1995/10/18 | 15,200 | 15,300 | 15,000 | 15,300 | 8,500 |
| 1995/10/17 | 15,100 | 15,200 | 14,800 | 15,200 | 6,800 |
| 1995/10/16 | 15,100 | 15,300 | 15,100 | 15,300 | 2,600 |
| 1995/10/13 | 15,100 | 15,100 | 14,700 | 15,100 | 5,500 |
| 1995/10/12 | 15,300 | 15,300 | 15,000 | 15,000 | 3,600 |
| 1995/10/11 | 15,500 | 15,500 | 15,400 | 15,500 | 8,400 |
| 1995/10/09 | 15,400 | 15,500 | 15,300 | 15,500 | 2,000 |
| 1995/10/06 | 15,300 | 15,500 | 15,300 | 15,400 | 4,700 |
| 1995/10/05 | 15,200 | 15,300 | 15,100 | 15,100 | 3,900 |
| 1995/10/04 | 15,500 | 15,500 | 15,200 | 15,200 | 3,000 |
| 1995/10/03 | 15,200 | 15,200 | 15,200 | 15,200 | 800 |
| 1995/10/02 | 15,400 | 15,400 | 15,000 | 15,000 | 1,500 |
| 1995/09/29 | 15,300 | 15,500 | 15,100 | 15,500 | 7,200 |
| 1995/09/28 | 15,500 | 15,500 | 15,300 | 15,300 | 2,500 |
| 1995/09/27 | 15,300 | 15,500 | 15,200 | 15,500 | 4,900 |
| 1995/09/26 | 14,600 | 15,000 | 14,600 | 14,800 | 53,800 |
| 1995/09/25 | 14,600 | 14,600 | 14,500 | 14,500 | 3,200 |
| 1995/09/22 | 15,100 | 15,200 | 14,900 | 15,100 | 10,000 |
| 1995/09/21 | 15,300 | 15,300 | 15,100 | 15,300 | 6,800 |
| 1995/09/20 | 15,600 | 15,600 | 15,500 | 15,500 | 8,600 |
| 1995/09/19 | 15,600 | 15,600 | 15,500 | 15,600 | 6,600 |
| 1995/09/18 | 15,400 | 15,600 | 15,300 | 15,400 | 18,700 |
| 1995/09/14 | 15,300 | 15,400 | 14,900 | 15,400 | 3,900 |
| 1995/09/13 | 15,300 | 15,400 | 15,300 | 15,300 | 2,100 |
| 1995/09/12 | 15,400 | 15,400 | 15,100 | 15,400 | 2,900 |
| 1995/09/11 | 15,400 | 15,400 | 15,200 | 15,400 | 9,000 |
| 1995/09/08 | 15,400 | 15,400 | 15,100 | 15,200 | 20,400 |
| 1995/09/07 | 15,100 | 15,300 | 15,000 | 15,300 | 10,300 |
| 1995/09/06 | 15,200 | 15,200 | 15,100 | 15,200 | 5,700 |
| 1995/09/05 | 15,100 | 15,200 | 15,100 | 15,200 | 5,300 |
| 1995/09/04 | 15,400 | 15,400 | 15,100 | 15,100 | 6,200 |
| 1995/09/01 | 15,100 | 15,400 | 15,100 | 15,400 | 2,400 |
| 1995/08/31 | 15,000 | 15,300 | 15,000 | 15,300 | 5,400 |
| 1995/08/30 | 15,000 | 15,000 | 14,500 | 14,800 | 3,400 |
| 1995/08/29 | 14,400 | 14,600 | 14,400 | 14,600 | 8,000 |
| 1995/08/28 | 14,400 | 14,400 | 14,200 | 14,400 | 5,100 |
| 1995/08/28 | 1 -> 1.10 分割 | ||||
| 1995/08/25 | 15,900 | 15,900 | 15,500 | 15,500 | 4,200 |
| 1995/08/24 | 15,600 | 15,900 | 15,500 | 15,900 | 3,100 |
| 1995/08/23 | 15,600 | 15,600 | 15,300 | 15,400 | 5,800 |
| 1995/08/22 | 16,100 | 16,200 | 16,000 | 16,100 | 14,000 |
| 1995/08/21 | 16,000 | 16,200 | 16,000 | 16,100 | 12,000 |
| 1995/08/18 | 15,700 | 15,700 | 15,600 | 15,600 | 23,900 |
| 1995/08/17 | 15,700 | 15,900 | 15,500 | 15,900 | 16,500 |
| 1995/08/16 | 15,000 | 15,900 | 15,000 | 15,900 | 28,300 |
| 1995/08/15 | 14,300 | 14,900 | 14,200 | 14,900 | 5,500 |
| 1995/08/14 | 14,300 | 14,300 | 13,900 | 14,100 | 30,500 |
| 1995/08/11 | 14,800 | 14,800 | 14,100 | 14,100 | 16,400 |
| 1995/08/10 | 14,700 | 14,700 | 14,500 | 14,600 | 8,300 |
| 1995/08/09 | 15,000 | 15,000 | 14,700 | 14,900 | 7,500 |
| 1995/08/08 | 15,000 | 15,200 | 15,000 | 15,200 | 4,800 |
| 1995/08/07 | 15,100 | 15,300 | 14,900 | 14,900 | 3,000 |
| 1995/08/04 | 14,900 | 15,100 | 14,700 | 15,000 | 7,900 |
| 1995/08/03 | 14,700 | 14,900 | 14,600 | 14,700 | 8,200 |
| 1995/08/02 | 14,800 | 14,800 | 14,600 | 14,700 | 5,900 |
| 1995/08/01 | 14,800 | 14,900 | 14,600 | 14,900 | 4,300 |
| 1995/07/31 | 14,400 | 14,700 | 14,400 | 14,600 | 4,600 |
| 1995/07/28 | 14,300 | 14,400 | 14,200 | 14,200 | 11,300 |
| 1995/07/27 | 14,200 | 14,300 | 14,100 | 14,300 | 2,700 |
| 1995/07/26 | 14,000 | 14,100 | 14,000 | 14,100 | 2,600 |
| 1995/07/25 | 14,200 | 14,300 | 14,000 | 14,000 | 9,900 |
| 1995/07/24 | 14,300 | 14,300 | 14,200 | 14,200 | 900 |
| 1995/07/21 | 14,300 | 14,500 | 14,300 | 14,300 | 1,600 |
| 1995/07/20 | 14,500 | 14,500 | 14,100 | 14,300 | 4,300 |
| 1995/07/19 | 14,500 | 14,700 | 14,400 | 14,600 | 6,300 |
| 1995/07/18 | 14,700 | 14,800 | 14,700 | 14,700 | 7,000 |
| 1995/07/17 | 14,700 | 14,800 | 14,600 | 14,600 | 6,000 |
| 1995/07/14 | 14,600 | 14,700 | 14,600 | 14,700 | 5,600 |
| 1995/07/13 | 14,600 | 14,700 | 14,600 | 14,600 | 14,600 |
| 1995/07/12 | 14,700 | 14,800 | 14,500 | 14,500 | 19,400 |
| 1995/07/11 | 14,800 | 14,800 | 14,600 | 14,700 | 8,200 |
| 1995/07/10 | 14,800 | 14,800 | 14,400 | 14,600 | 4,900 |
| 1995/07/07 | 14,500 | 14,900 | 14,200 | 14,200 | 15,800 |
| 1995/07/06 | 13,900 | 13,900 | 13,800 | 13,900 | 3,700 |
| 1995/07/05 | 14,300 | 14,400 | 14,100 | 14,100 | 3,500 |
| 1995/07/04 | 14,100 | 14,400 | 14,100 | 14,400 | 5,600 |
| 1995/07/03 | 14,100 | 14,400 | 14,100 | 14,100 | 19,100 |
| 1995/06/30 | 14,000 | 14,100 | 14,000 | 14,100 | 2,000 |
| 1995/06/29 | 14,300 | 14,300 | 13,900 | 14,100 | 8,500 |
| 1995/06/28 | 13,800 | 13,800 | 13,700 | 13,700 | 2,400 |
| 1995/06/27 | 14,100 | 14,100 | 13,800 | 13,800 | 3,100 |
| 1995/06/26 | 14,000 | 14,200 | 14,000 | 14,100 | 1,500 |
| 1995/06/23 | 13,800 | 14,000 | 13,700 | 14,000 | 2,600 |
| 1995/06/22 | 13,800 | 13,800 | 13,600 | 13,700 | 12,400 |
| 1995/06/21 | 13,700 | 13,800 | 13,700 | 13,700 | 7,900 |
| 1995/06/20 | 13,900 | 13,900 | 13,600 | 13,700 | 12,200 |
| 1995/06/19 | 13,800 | 13,900 | 13,700 | 13,700 | 2,700 |
| 1995/06/16 | 14,200 | 14,200 | 13,900 | 13,900 | 7,500 |
| 1995/06/15 | 14,100 | 14,100 | 13,900 | 14,000 | 7,800 |
| 1995/06/14 | 14,100 | 14,100 | 14,100 | 14,100 | 700 |
| 1995/06/13 | 14,100 | 14,200 | 13,900 | 13,900 | 4,700 |
| 1995/06/12 | 14,600 | 14,600 | 14,200 | 14,200 | 5,400 |
| 1995/06/09 | 14,200 | 14,600 | 14,200 | 14,400 | 10,300 |
| 1995/06/08 | 14,700 | 14,700 | 14,300 | 14,400 | 1,900 |
| 1995/06/07 | 14,700 | 14,700 | 14,500 | 14,700 | 6,200 |
| 1995/06/06 | 15,100 | 15,100 | 14,800 | 14,800 | 2,600 |
| 1995/06/05 | 14,700 | 14,900 | 14,600 | 14,900 | 2,400 |
| 1995/06/02 | 14,700 | 14,900 | 14,700 | 14,800 | 7,900 |
| 1995/06/01 | 14,700 | 14,800 | 14,500 | 14,800 | 11,800 |
| 1995/05/31 | 14,500 | 14,600 | 14,500 | 14,600 | 5,300 |
| 1995/05/29 | 14,700 | 14,800 | 14,500 | 14,600 | 5,300 |
| 1995/05/26 | 14,500 | 14,600 | 14,400 | 14,600 | 4,800 |
| 1995/05/25 | 14,800 | 14,800 | 14,400 | 14,500 | 14,000 |
| 1995/05/24 | 14,800 | 14,800 | 14,500 | 14,700 | 6,400 |
| 1995/05/23 | 14,600 | 14,600 | 14,500 | 14,600 | 2,900 |
| 1995/05/22 | 14,600 | 14,800 | 14,500 | 14,600 | 4,900 |
| 1995/05/19 | 14,700 | 15,000 | 14,500 | 14,600 | 21,200 |
| 1995/05/18 | 15,200 | 15,200 | 14,600 | 14,700 | 12,300 |
| 1995/05/17 | 15,000 | 15,000 | 14,900 | 15,000 | 8,600 |
| 1995/05/16 | 15,000 | 15,000 | 14,800 | 14,800 | 13,100 |
| 1995/05/15 | 15,100 | 15,100 | 14,900 | 14,900 | 7,500 |
| 1995/05/12 | 14,800 | 15,100 | 14,700 | 14,900 | 5,800 |
| 1995/05/11 | 15,200 | 15,200 | 14,800 | 14,800 | 7,000 |
| 1995/05/10 | 15,100 | 15,300 | 15,000 | 15,200 | 8,400 |
| 1995/05/09 | 15,200 | 15,300 | 15,200 | 15,300 | 16,400 |
| 1995/05/08 | 15,200 | 15,300 | 15,100 | 15,300 | 6,800 |
| 1995/05/02 | 15,100 | 15,200 | 15,100 | 15,200 | 11,500 |
| 1995/05/01 | 15,000 | 15,000 | 15,000 | 15,000 | 800 |
| 1995/04/28 | 15,100 | 15,100 | 15,000 | 15,100 | 7,100 |
| 1995/04/27 | 15,200 | 15,200 | 15,000 | 15,100 | 6,000 |
| 1995/04/26 | 15,100 | 15,200 | 15,000 | 15,200 | 16,600 |
| 1995/04/25 | 15,000 | 15,000 | 14,900 | 14,900 | 6,100 |
| 1995/04/24 | 15,000 | 15,000 | 14,900 | 15,000 | 5,800 |
| 1995/04/21 | 14,900 | 14,900 | 14,800 | 14,900 | 7,800 |
| 1995/04/20 | 14,700 | 15,000 | 14,700 | 15,000 | 12,300 |
| 1995/04/19 | 14,500 | 14,600 | 14,400 | 14,500 | 7,200 |
| 1995/04/18 | 14,600 | 14,600 | 14,400 | 14,400 | 3,800 |
| 1995/04/17 | 14,500 | 14,500 | 14,400 | 14,400 | 6,800 |
| 1995/04/14 | 14,800 | 15,000 | 14,500 | 14,500 | 12,000 |
| 1995/04/13 | 14,700 | 14,900 | 14,700 | 14,900 | 2,500 |
| 1995/04/12 | 14,900 | 14,900 | 14,700 | 14,700 | 1,700 |
| 1995/04/11 | 14,900 | 14,900 | 14,600 | 14,900 | 4,900 |
| 1995/04/10 | 14,900 | 14,900 | 14,500 | 14,600 | 4,900 |
| 1995/04/07 | 14,500 | 14,800 | 14,500 | 14,800 | 1,300 |
| 1995/04/06 | 14,800 | 14,900 | 14,400 | 14,400 | 3,800 |
| 1995/04/05 | 14,600 | 14,800 | 14,600 | 14,700 | 2,800 |
| 1995/04/04 | 14,400 | 14,600 | 14,400 | 14,500 | 2,500 |
| 1995/04/03 | 14,800 | 14,800 | 14,400 | 14,700 | 8,600 |
| 1995/03/31 | 15,100 | 15,200 | 14,900 | 15,100 | 8,300 |
| 1995/03/30 | 15,200 | 15,200 | 15,000 | 15,000 | 1,400 |
| 1995/03/29 | 15,000 | 15,200 | 14,900 | 14,900 | 4,900 |
| 1995/03/28 | 14,800 | 15,200 | 14,800 | 15,200 | 3,600 |
| 1995/03/27 | 15,000 | 15,100 | 14,800 | 14,800 | 1,500 |
| 1995/03/24 | 14,900 | 14,900 | 14,700 | 14,900 | 5,700 |
| 1995/03/23 | 15,200 | 15,200 | 15,000 | 15,100 | 1,900 |
| 1995/03/22 | 15,200 | 15,400 | 15,000 | 15,200 | 6,000 |
| 1995/03/20 | 15,200 | 15,300 | 15,100 | 15,200 | 5,800 |
| 1995/03/17 | 15,200 | 15,600 | 15,100 | 15,200 | 20,900 |
| 1995/03/16 | 15,100 | 15,200 | 15,100 | 15,100 | 2,100 |
| 1995/03/15 | 15,100 | 15,200 | 15,100 | 15,200 | 3,900 |
| 1995/03/14 | 15,200 | 15,300 | 15,100 | 15,300 | 4,600 |
| 1995/03/13 | 15,200 | 15,300 | 15,000 | 15,300 | 9,900 |
| 1995/03/10 | 15,400 | 15,400 | 15,100 | 15,100 | 11,200 |
| 1995/03/09 | 15,500 | 15,600 | 15,500 | 15,500 | 5,800 |
| 1995/03/08 | 15,700 | 15,700 | 15,200 | 15,600 | 3,700 |
| 1995/03/07 | 15,800 | 15,800 | 15,600 | 15,700 | 3,600 |
| 1995/03/06 | 15,700 | 15,800 | 15,500 | 15,800 | 3,000 |
| 1995/03/03 | 15,500 | 15,700 | 15,500 | 15,700 | 4,000 |
| 1995/03/02 | 15,900 | 15,900 | 15,600 | 15,600 | 4,800 |
| 1995/03/01 | 15,200 | 15,500 | 15,200 | 15,200 | 3,500 |
| 1995/02/28 | 15,200 | 15,400 | 15,100 | 15,200 | 2,200 |
| 1995/02/27 | 15,200 | 15,300 | 15,100 | 15,200 | 2,600 |
| 1995/02/24 | 15,500 | 15,500 | 15,200 | 15,500 | 3,600 |
| 1995/02/23 | 15,500 | 15,500 | 15,200 | 15,500 | 2,000 |
| 1995/02/22 | 15,700 | 15,800 | 15,600 | 15,700 | 2,700 |
| 1995/02/21 | 15,700 | 15,900 | 15,700 | 15,700 | 2,700 |
| 1995/02/20 | 15,800 | 15,800 | 15,500 | 15,600 | 2,400 |
| 1995/02/17 | 15,500 | 15,900 | 15,500 | 15,900 | 3,300 |
| 1995/02/16 | 15,700 | 15,700 | 15,500 | 15,500 | 1,200 |
| 1995/02/15 | 15,800 | 15,800 | 15,500 | 15,500 | 3,300 |
| 1995/02/14 | 16,200 | 16,200 | 16,000 | 16,000 | 1,700 |
| 1995/02/13 | 15,900 | 16,000 | 15,900 | 16,000 | 2,000 |
| 1995/02/10 | 15,700 | 15,700 | 15,400 | 15,500 | 6,900 |
| 1995/02/09 | 16,100 | 16,100 | 15,900 | 16,000 | 46,200 |
| 1995/02/08 | 16,100 | 16,100 | 16,100 | 16,100 | 1,900 |
| 1995/02/07 | 16,700 | 16,800 | 16,600 | 16,800 | 1,700 |
| 1995/02/06 | 16,600 | 16,900 | 16,600 | 16,700 | 2,300 |
| 1995/02/03 | 16,600 | 16,700 | 16,500 | 16,700 | 2,500 |
| 1995/02/02 | 17,000 | 17,000 | 16,300 | 16,700 | 6,200 |
| 1995/02/01 | 15,800 | 17,400 | 15,800 | 17,400 | 8,400 |
| 1995/01/31 | 15,200 | 15,400 | 15,200 | 15,400 | 4,400 |
| 1995/01/30 | 15,500 | 15,500 | 15,100 | 15,100 | 10,800 |
| 1995/01/27 | 15,800 | 15,800 | 15,400 | 15,400 | 12,600 |
| 1995/01/26 | 15,900 | 16,100 | 15,900 | 15,900 | 9,200 |
| 1995/01/25 | 16,000 | 16,100 | 15,900 | 15,900 | 8,200 |
| 1995/01/24 | 15,900 | 16,500 | 15,900 | 16,200 | 4,900 |
| 1995/01/23 | 16,500 | 16,500 | 15,800 | 15,800 | 4,400 |
| 1995/01/20 | 16,900 | 17,100 | 16,700 | 16,900 | 7,600 |
| 1995/01/19 | 17,000 | 17,000 | 16,900 | 17,000 | 7,900 |
| 1995/01/18 | 17,000 | 17,100 | 17,000 | 17,000 | 3,400 |
| 1995/01/17 | 17,500 | 17,500 | 17,100 | 17,100 | 1,500 |
| 1995/01/13 | 17,200 | 17,400 | 17,100 | 17,100 | 9,200 |
| 1995/01/12 | 17,300 | 17,300 | 17,200 | 17,200 | 1,200 |
| 1995/01/11 | 17,300 | 17,500 | 17,200 | 17,400 | 9,800 |
| 1995/01/10 | 17,500 | 17,800 | 17,500 | 17,500 | 6,700 |
| 1995/01/09 | 17,500 | 17,600 | 17,400 | 17,500 | 2,100 |
| 1995/01/06 | 17,400 | 17,500 | 17,200 | 17,500 | 2,100 |
| 1995/01/05 | 17,400 | 17,600 | 17,400 | 17,600 | 4,600 |
| 1995/01/04 | 17,500 | 17,500 | 17,400 | 17,400 | 300 |