東宝(9602)の株価時系列情報
東宝(9602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 27,200 | 28,300 | 27,200 | 27,600 | 21,500 |
| 1988/12/27 | 27,000 | 27,200 | 27,000 | 27,200 | 7,700 |
| 1988/12/26 | 26,900 | 27,000 | 26,700 | 27,000 | 11,600 |
| 1988/12/24 | 26,100 | 26,100 | 26,100 | 26,100 | 7,600 |
| 1988/12/23 | 26,200 | 26,200 | 26,000 | 26,000 | 4,400 |
| 1988/12/22 | 25,800 | 26,000 | 25,600 | 26,000 | 7,000 |
| 1988/12/21 | 25,600 | 25,800 | 25,600 | 25,700 | 18,700 |
| 1988/12/20 | 25,700 | 25,800 | 25,700 | 25,800 | 4,300 |
| 1988/12/19 | 26,000 | 26,000 | 25,900 | 25,900 | 3,700 |
| 1988/12/16 | 26,600 | 26,600 | 26,500 | 26,500 | 3,200 |
| 1988/12/15 | 26,000 | 26,400 | 26,000 | 26,400 | 2,400 |
| 1988/12/14 | 26,000 | 26,000 | 25,900 | 26,000 | 4,200 |
| 1988/12/13 | 25,400 | 26,000 | 25,400 | 26,000 | 1,100 |
| 1988/12/12 | 25,100 | 25,600 | 25,100 | 25,600 | 1,800 |
| 1988/12/09 | 25,200 | 25,400 | 25,100 | 25,100 | 2,700 |
| 1988/12/08 | 25,100 | 25,200 | 25,100 | 25,200 | 20,600 |
| 1988/12/07 | 25,100 | 25,500 | 25,100 | 25,300 | 14,200 |
| 1988/12/06 | 25,500 | 25,500 | 25,100 | 25,300 | 4,700 |
| 1988/12/05 | 25,300 | 25,900 | 25,300 | 25,900 | 3,000 |
| 1988/12/03 | 25,300 | 25,700 | 25,200 | 25,700 | 2,200 |
| 1988/12/02 | 25,300 | 25,300 | 25,100 | 25,300 | 6,200 |
| 1988/12/01 | 25,700 | 25,700 | 25,000 | 25,200 | 5,900 |
| 1988/11/30 | 26,100 | 26,100 | 26,000 | 26,100 | 3,100 |
| 1988/11/29 | 26,200 | 26,300 | 25,500 | 25,500 | 2,200 |
| 1988/11/28 | 26,000 | 26,300 | 26,000 | 26,300 | 1,700 |
| 1988/11/26 | 26,900 | 26,900 | 26,900 | 26,900 | 200 |
| 1988/11/25 | 26,600 | 26,900 | 26,500 | 26,900 | 3,600 |
| 1988/11/24 | 27,000 | 27,000 | 27,000 | 27,000 | 1,500 |
| 1988/11/22 | 27,000 | 27,400 | 26,500 | 27,400 | 4,700 |
| 1988/11/21 | 26,700 | 27,000 | 26,500 | 27,000 | 5,600 |
| 1988/11/18 | 27,000 | 27,000 | 26,800 | 26,900 | 4,200 |
| 1988/11/17 | 27,000 | 27,500 | 26,900 | 27,000 | 11,600 |
| 1988/11/16 | 26,100 | 27,100 | 26,100 | 27,100 | 11,500 |
| 1988/11/15 | 24,900 | 25,800 | 24,900 | 25,800 | 2,300 |
| 1988/11/14 | 24,800 | 25,300 | 24,800 | 25,300 | 1,900 |
| 1988/11/11 | 25,300 | 25,500 | 25,000 | 25,200 | 12,100 |
| 1988/11/10 | 25,400 | 25,500 | 25,300 | 25,300 | 4,900 |
| 1988/11/09 | 25,000 | 25,200 | 25,000 | 25,000 | 9,100 |
| 1988/11/08 | 25,000 | 25,000 | 24,800 | 24,800 | 1,800 |
| 1988/11/07 | 25,300 | 25,300 | 24,700 | 24,700 | 2,300 |
| 1988/11/04 | 25,500 | 25,700 | 25,500 | 25,700 | 1,900 |
| 1988/11/02 | 25,700 | 25,700 | 25,300 | 25,700 | 12,700 |
| 1988/11/01 | 26,500 | 26,500 | 25,900 | 25,900 | 7,900 |
| 1988/10/31 | 26,400 | 26,400 | 25,900 | 26,300 | 10,300 |
| 1988/10/29 | 26,500 | 26,500 | 26,400 | 26,400 | 12,500 |
| 1988/10/28 | 26,000 | 26,300 | 25,900 | 25,900 | 10,600 |
| 1988/10/27 | 24,800 | 25,800 | 24,800 | 25,800 | 6,700 |
| 1988/10/26 | 25,200 | 25,200 | 24,800 | 24,800 | 1,800 |
| 1988/10/25 | 25,200 | 25,200 | 25,200 | 25,200 | 1,200 |
| 1988/10/24 | 24,900 | 25,200 | 24,900 | 25,200 | 2,800 |
| 1988/10/22 | 25,000 | 25,200 | 24,900 | 24,900 | 1,000 |
| 1988/10/21 | 25,300 | 25,300 | 25,000 | 25,000 | 1,500 |
| 1988/10/20 | 25,500 | 25,500 | 25,000 | 25,000 | 3,900 |
| 1988/10/19 | 25,400 | 25,400 | 25,000 | 25,300 | 2,900 |
| 1988/10/18 | 25,300 | 25,400 | 25,300 | 25,300 | 2,300 |
| 1988/10/17 | 25,500 | 25,500 | 25,300 | 25,500 | 2,200 |
| 1988/10/14 | 25,300 | 25,500 | 25,100 | 25,100 | 1,300 |
| 1988/10/13 | 24,900 | 25,100 | 24,900 | 25,100 | 1,600 |
| 1988/10/12 | 24,900 | 25,000 | 24,900 | 25,000 | 500 |
| 1988/10/11 | 25,000 | 25,100 | 25,000 | 25,000 | 6,600 |
| 1988/10/07 | 25,400 | 25,400 | 24,800 | 24,800 | 3,100 |
| 1988/10/06 | 25,400 | 25,400 | 25,200 | 25,400 | 5,500 |
| 1988/10/05 | 25,400 | 25,500 | 25,400 | 25,400 | 2,000 |
| 1988/10/04 | 25,500 | 25,600 | 25,400 | 25,400 | 2,900 |
| 1988/10/03 | 25,700 | 25,700 | 25,500 | 25,500 | 2,200 |
| 1988/10/01 | 25,800 | 25,800 | 25,700 | 25,700 | 3,700 |
| 1988/09/30 | 26,100 | 26,100 | 25,800 | 25,800 | 3,900 |
| 1988/09/29 | 26,300 | 26,300 | 26,100 | 26,200 | 3,000 |
| 1988/09/28 | 26,100 | 26,100 | 25,900 | 26,100 | 11,400 |
| 1988/09/27 | 25,800 | 26,000 | 25,600 | 26,000 | 3,100 |
| 1988/09/26 | 25,500 | 25,900 | 25,500 | 25,900 | 9,600 |
| 1988/09/24 | 25,900 | 25,900 | 25,700 | 25,800 | 1,700 |
| 1988/09/22 | 25,900 | 25,900 | 25,700 | 25,800 | 3,600 |
| 1988/09/21 | 25,700 | 25,700 | 25,300 | 25,700 | 5,100 |
| 1988/09/20 | 25,800 | 25,800 | 25,600 | 25,600 | 7,300 |
| 1988/09/19 | 25,800 | 25,800 | 25,500 | 25,600 | 5,600 |
| 1988/09/16 | 25,600 | 26,000 | 25,600 | 25,800 | 6,400 |
| 1988/09/14 | 25,800 | 25,800 | 25,600 | 25,600 | 3,400 |
| 1988/09/13 | 25,800 | 25,900 | 25,600 | 25,800 | 6,600 |
| 1988/09/12 | 26,000 | 26,000 | 25,800 | 25,800 | 2,000 |
| 1988/09/09 | 26,200 | 26,200 | 25,800 | 25,800 | 3,500 |
| 1988/09/08 | 26,200 | 26,200 | 26,000 | 26,000 | 2,900 |
| 1988/09/07 | 26,000 | 26,200 | 26,000 | 26,200 | 2,600 |
| 1988/09/06 | 26,500 | 26,500 | 25,900 | 26,000 | 4,100 |
| 1988/09/05 | 26,700 | 26,700 | 26,500 | 26,500 | 1,500 |
| 1988/09/03 | 26,700 | 26,700 | 26,700 | 26,700 | 1,200 |
| 1988/09/02 | 26,100 | 26,500 | 26,100 | 26,500 | 1,500 |
| 1988/09/01 | 26,300 | 26,300 | 26,000 | 26,100 | 1,200 |
| 1988/08/31 | 26,200 | 26,300 | 26,100 | 26,100 | 6,600 |
| 1988/08/30 | 26,300 | 26,300 | 26,200 | 26,200 | 10,700 |
| 1988/08/29 | 26,500 | 26,500 | 26,200 | 26,200 | 7,000 |
| 1988/08/27 | 26,500 | 26,500 | 26,100 | 26,100 | 700 |
| 1988/08/26 | 26,500 | 26,500 | 26,400 | 26,500 | 3,000 |
| 1988/08/25 | 26,400 | 26,400 | 26,300 | 26,400 | 3,800 |
| 1988/08/24 | 26,400 | 26,400 | 26,300 | 26,400 | 2,300 |
| 1988/08/23 | 26,800 | 26,800 | 26,100 | 26,100 | 6,700 |
| 1988/08/22 | 27,500 | 27,500 | 27,500 | 27,500 | 1,800 |
| 1988/08/19 | 27,600 | 27,600 | 27,500 | 27,600 | 5,200 |
| 1988/08/18 | 27,600 | 27,600 | 27,500 | 27,500 | 2,000 |
| 1988/08/17 | 27,400 | 27,600 | 27,400 | 27,500 | 3,600 |
| 1988/08/16 | 27,100 | 27,600 | 26,900 | 27,600 | 4,400 |
| 1988/08/15 | 26,700 | 26,900 | 26,700 | 26,900 | 2,200 |
| 1988/08/12 | 26,300 | 26,500 | 26,000 | 26,500 | 6,900 |
| 1988/08/11 | 26,300 | 26,300 | 26,000 | 26,100 | 8,200 |
| 1988/08/10 | 27,000 | 27,100 | 26,900 | 26,900 | 2,500 |
| 1988/08/09 | 27,000 | 27,100 | 27,000 | 27,100 | 1,700 |
| 1988/08/08 | 27,100 | 27,400 | 27,100 | 27,100 | 4,400 |
| 1988/08/06 | 27,100 | 27,300 | 27,100 | 27,100 | 4,100 |
| 1988/08/05 | 27,600 | 27,600 | 27,300 | 27,300 | 3,100 |
| 1988/08/04 | 27,600 | 27,700 | 27,600 | 27,600 | 2,300 |
| 1988/08/03 | 27,600 | 27,600 | 27,600 | 27,600 | 4,600 |
| 1988/08/02 | 28,200 | 28,200 | 28,000 | 28,200 | 3,900 |
| 1988/08/01 | 27,700 | 28,000 | 27,700 | 28,000 | 2,900 |
| 1988/07/30 | 27,300 | 27,600 | 27,000 | 27,600 | 3,400 |
| 1988/07/29 | 27,400 | 27,400 | 27,100 | 27,200 | 2,700 |
| 1988/07/28 | 27,000 | 27,100 | 27,000 | 27,100 | 1,400 |
| 1988/07/27 | 27,200 | 27,300 | 27,000 | 27,300 | 7,700 |
| 1988/07/26 | 26,800 | 26,800 | 26,800 | 26,800 | 1,400 |
| 1988/07/25 | 26,200 | 26,200 | 25,700 | 26,200 | 6,400 |
| 1988/07/23 | 26,000 | 26,000 | 26,000 | 26,000 | 2,200 |
| 1988/07/22 | 26,800 | 26,800 | 26,400 | 26,400 | 9,200 |
| 1988/07/21 | 27,000 | 27,000 | 27,000 | 27,000 | 2,800 |
| 1988/07/20 | 27,800 | 27,800 | 26,900 | 26,900 | 6,800 |
| 1988/07/19 | 28,300 | 28,800 | 28,000 | 28,000 | 33,200 |
| 1988/07/18 | 28,500 | 28,500 | 28,500 | 28,500 | 2,500 |
| 1988/07/15 | 28,700 | 28,700 | 28,500 | 28,500 | 5,300 |
| 1988/07/14 | 28,800 | 28,800 | 28,500 | 28,500 | 2,200 |
| 1988/07/13 | 28,900 | 28,900 | 28,600 | 28,800 | 5,500 |
| 1988/07/12 | 28,600 | 29,000 | 28,600 | 29,000 | 4,700 |
| 1988/07/11 | 28,800 | 28,800 | 28,500 | 28,800 | 3,500 |
| 1988/07/08 | 28,000 | 29,100 | 28,000 | 29,000 | 6,800 |
| 1988/07/07 | 28,500 | 28,500 | 28,300 | 28,300 | 4,000 |
| 1988/07/06 | 28,500 | 28,900 | 28,500 | 28,700 | 4,900 |
| 1988/07/05 | 28,500 | 28,500 | 28,300 | 28,300 | 1,100 |
| 1988/07/04 | 28,800 | 28,800 | 28,500 | 28,500 | 4,700 |
| 1988/07/02 | 29,000 | 29,000 | 29,000 | 29,000 | 3,300 |
| 1988/07/01 | 29,500 | 29,500 | 29,000 | 29,000 | 4,800 |
| 1988/06/30 | 29,200 | 29,500 | 29,100 | 29,500 | 10,000 |
| 1988/06/29 | 29,000 | 29,000 | 29,000 | 29,000 | 6,900 |
| 1988/06/28 | 28,600 | 28,800 | 28,500 | 28,700 | 6,600 |
| 1988/06/27 | 28,500 | 28,700 | 28,500 | 28,700 | 2,600 |
| 1988/06/25 | 28,600 | 28,600 | 28,500 | 28,500 | 4,600 |
| 1988/06/24 | 28,900 | 29,200 | 28,800 | 28,800 | 10,100 |
| 1988/06/23 | 29,300 | 29,300 | 28,500 | 28,700 | 10,000 |
| 1988/06/22 | 29,000 | 29,300 | 28,900 | 29,300 | 8,000 |
| 1988/06/21 | 28,500 | 29,000 | 28,500 | 29,000 | 6,000 |
| 1988/06/20 | 29,000 | 29,200 | 28,800 | 29,000 | 3,400 |
| 1988/06/17 | 28,800 | 29,300 | 28,800 | 29,200 | 14,200 |
| 1988/06/16 | 28,900 | 29,000 | 28,500 | 29,000 | 5,600 |
| 1988/06/15 | 29,000 | 29,100 | 28,700 | 28,700 | 6,200 |
| 1988/06/14 | 29,500 | 29,500 | 29,000 | 29,000 | 2,500 |
| 1988/06/13 | 29,800 | 29,800 | 29,500 | 29,500 | 10,100 |
| 1988/06/10 | 29,900 | 29,900 | 29,300 | 29,900 | 14,400 |
| 1988/06/09 | 30,000 | 30,000 | 29,500 | 29,900 | 19,100 |
| 1988/06/08 | 30,000 | 30,000 | 29,300 | 29,900 | 62,500 |
| 1988/06/07 | 28,800 | 29,800 | 28,800 | 29,800 | 66,600 |
| 1988/06/06 | 28,500 | 29,000 | 28,500 | 29,000 | 32,100 |
| 1988/06/04 | 28,300 | 28,300 | 28,000 | 28,000 | 2,700 |
| 1988/06/03 | 28,000 | 28,500 | 28,000 | 28,500 | 12,700 |
| 1988/06/02 | 28,000 | 28,200 | 28,000 | 28,200 | 5,100 |
| 1988/06/01 | 28,500 | 28,500 | 27,800 | 28,000 | 9,900 |
| 1988/05/31 | 27,300 | 28,600 | 27,300 | 28,500 | 28,400 |
| 1988/05/30 | 26,300 | 27,000 | 26,300 | 27,000 | 10,400 |
| 1988/05/28 | 26,000 | 26,300 | 26,000 | 26,100 | 1,900 |
| 1988/05/27 | 26,000 | 26,100 | 25,500 | 26,000 | 5,100 |
| 1988/05/26 | 26,100 | 26,100 | 25,800 | 25,800 | 3,900 |
| 1988/05/25 | 25,800 | 25,800 | 25,700 | 25,700 | 4,400 |
| 1988/05/23 | 26,600 | 26,600 | 26,600 | 26,600 | 1,500 |
| 1988/05/20 | 26,700 | 26,700 | 26,700 | 26,700 | 700 |
| 1988/05/19 | 27,000 | 27,200 | 27,000 | 27,100 | 1,500 |
| 1988/05/18 | 27,000 | 27,400 | 27,000 | 27,300 | 4,900 |
| 1988/05/17 | 27,600 | 27,600 | 27,200 | 27,400 | 15,600 |
| 1988/05/16 | 26,700 | 27,500 | 26,700 | 27,400 | 3,100 |
| 1988/05/13 | 26,500 | 26,500 | 26,200 | 26,500 | 13,100 |
| 1988/05/12 | 25,800 | 26,500 | 25,800 | 26,500 | 3,700 |
| 1988/05/11 | 26,000 | 26,500 | 26,000 | 26,000 | 5,500 |
| 1988/05/10 | 26,300 | 26,300 | 25,500 | 26,100 | 6,700 |
| 1988/05/09 | 26,700 | 26,700 | 26,400 | 26,500 | 5,100 |
| 1988/05/07 | 27,200 | 27,200 | 26,500 | 26,500 | 2,600 |
| 1988/05/06 | 27,300 | 27,400 | 26,500 | 27,400 | 12,400 |
| 1988/05/02 | 27,600 | 27,700 | 27,000 | 27,500 | 34,900 |
| 1988/04/30 | 27,700 | 27,700 | 27,300 | 27,400 | 6,000 |
| 1988/04/28 | 26,500 | 28,000 | 26,500 | 27,500 | 69,600 |
| 1988/04/27 | 25,500 | 26,500 | 25,400 | 26,500 | 49,400 |
| 1988/04/26 | 25,500 | 25,500 | 25,200 | 25,500 | 14,100 |
| 1988/04/25 | 24,900 | 25,300 | 24,900 | 25,200 | 10,000 |
| 1988/04/23 | 25,000 | 25,000 | 24,800 | 25,000 | 4,900 |
| 1988/04/22 | 25,000 | 25,700 | 25,000 | 25,000 | 11,100 |
| 1988/04/21 | 24,500 | 25,000 | 24,300 | 25,000 | 8,400 |
| 1988/04/20 | 24,300 | 25,000 | 24,300 | 24,300 | 10,400 |
| 1988/04/19 | 24,200 | 24,200 | 24,200 | 24,200 | 1,000 |
| 1988/04/18 | 24,500 | 24,500 | 24,300 | 24,400 | 1,200 |
| 1988/04/15 | 24,800 | 25,000 | 24,600 | 24,800 | 10,100 |
| 1988/04/14 | 24,600 | 24,800 | 24,600 | 24,800 | 1,300 |
| 1988/04/13 | 24,800 | 25,000 | 24,600 | 24,800 | 5,400 |
| 1988/04/12 | 24,900 | 25,500 | 24,000 | 24,800 | 89,900 |
| 1988/04/11 | 25,000 | 25,000 | 25,000 | 25,000 | 4,000 |
| 1988/04/08 | 25,000 | 25,000 | 24,400 | 24,500 | 6,000 |
| 1988/04/07 | 24,500 | 25,000 | 24,500 | 25,000 | 12,100 |
| 1988/04/06 | 24,300 | 24,500 | 24,300 | 24,500 | 4,500 |
| 1988/04/05 | 24,300 | 24,500 | 24,300 | 24,500 | 1,600 |
| 1988/04/04 | 24,000 | 24,100 | 24,000 | 24,000 | 3,100 |
| 1988/04/02 | 24,000 | 24,000 | 24,000 | 24,000 | 1,300 |
| 1988/04/01 | 24,700 | 24,700 | 24,500 | 24,500 | 900 |
| 1988/03/31 | 24,100 | 24,200 | 24,000 | 24,000 | 1,100 |
| 1988/03/30 | 24,800 | 24,900 | 24,200 | 24,300 | 5,800 |
| 1988/03/29 | 24,200 | 24,900 | 24,200 | 24,900 | 3,000 |
| 1988/03/28 | 24,800 | 24,800 | 24,800 | 24,800 | 1,400 |
| 1988/03/26 | 25,000 | 25,000 | 25,000 | 25,000 | 2,100 |
| 1988/03/25 | 25,000 | 25,000 | 25,000 | 25,000 | 13,600 |
| 1988/03/24 | 24,900 | 25,000 | 24,800 | 25,000 | 143,600 |
| 1988/03/23 | 24,300 | 24,900 | 24,300 | 24,900 | 62,100 |
| 1988/03/22 | 25,000 | 25,000 | 24,300 | 24,300 | 5,900 |
| 1988/03/17 | 24,900 | 26,700 | 24,900 | 26,600 | 61,800 |
| 1988/03/16 | 24,100 | 24,900 | 24,100 | 24,700 | 28,900 |
| 1988/03/15 | 24,100 | 24,600 | 24,100 | 24,600 | 1,800 |
| 1988/03/14 | 24,600 | 24,600 | 24,000 | 24,000 | 1,100 |
| 1988/03/11 | 24,200 | 24,500 | 24,200 | 24,500 | 5,200 |
| 1988/03/10 | 24,600 | 24,900 | 24,600 | 24,800 | 8,300 |
| 1988/03/09 | 24,200 | 24,600 | 24,200 | 24,600 | 5,500 |
| 1988/03/08 | 24,400 | 24,700 | 24,100 | 24,100 | 15,900 |
| 1988/03/07 | 24,000 | 24,800 | 24,000 | 24,600 | 7,100 |
| 1988/03/05 | 24,000 | 24,400 | 24,000 | 24,400 | 3,200 |
| 1988/03/04 | 24,000 | 24,400 | 24,000 | 24,300 | 17,600 |
| 1988/03/03 | 24,000 | 24,300 | 24,000 | 24,200 | 11,100 |
| 1988/03/02 | 23,800 | 24,400 | 23,500 | 24,300 | 12,300 |
| 1988/03/01 | 24,200 | 24,200 | 24,000 | 24,000 | 5,000 |
| 1988/02/29 | 23,800 | 23,800 | 23,700 | 23,800 | 4,300 |
| 1988/02/27 | 23,000 | 24,000 | 23,000 | 24,000 | 9,500 |
| 1988/02/26 | 22,800 | 23,100 | 22,800 | 23,100 | 6,900 |
| 1988/02/25 | 23,200 | 23,400 | 23,100 | 23,100 | 7,600 |
| 1988/02/24 | 23,600 | 23,600 | 23,400 | 23,400 | 7,000 |
| 1988/02/23 | 23,600 | 23,800 | 23,500 | 23,600 | 8,400 |
| 1988/02/22 | 23,600 | 23,800 | 23,600 | 23,600 | 5,700 |
| 1988/02/19 | 23,800 | 24,000 | 23,800 | 23,800 | 7,800 |
| 1988/02/18 | 24,200 | 24,400 | 24,000 | 24,000 | 13,300 |
| 1988/02/17 | 24,000 | 24,300 | 23,900 | 24,300 | 19,200 |
| 1988/02/16 | 24,200 | 24,200 | 24,000 | 24,200 | 30,600 |
| 1988/02/15 | 24,000 | 24,500 | 24,000 | 24,200 | 9,000 |
| 1988/02/12 | 23,900 | 24,300 | 23,900 | 24,200 | 9,600 |
| 1988/02/10 | 23,800 | 24,000 | 23,500 | 24,000 | 8,900 |
| 1988/02/09 | 23,500 | 23,900 | 23,400 | 23,800 | 5,200 |
| 1988/02/08 | 23,900 | 23,900 | 23,600 | 23,600 | 700 |
| 1988/02/06 | 23,400 | 24,300 | 23,400 | 24,300 | 15,100 |
| 1988/02/05 | 23,600 | 23,600 | 23,400 | 23,400 | 5,500 |
| 1988/02/04 | 23,700 | 23,700 | 23,400 | 23,400 | 2,200 |
| 1988/02/03 | 22,700 | 23,500 | 22,600 | 23,500 | 3,100 |
| 1988/02/02 | 22,700 | 23,600 | 22,600 | 23,500 | 7,200 |
| 1988/02/01 | 23,600 | 23,600 | 23,000 | 23,000 | 3,800 |
| 1988/01/30 | 22,800 | 23,000 | 22,700 | 23,000 | 7,700 |
| 1988/01/29 | 22,300 | 22,500 | 22,300 | 22,500 | 1,500 |
| 1988/01/28 | 21,800 | 22,300 | 21,800 | 22,000 | 2,800 |
| 1988/01/27 | 22,400 | 22,400 | 22,000 | 22,000 | 3,200 |
| 1988/01/26 | 22,800 | 23,000 | 22,800 | 22,900 | 9,500 |
| 1988/01/25 | 22,200 | 22,800 | 22,200 | 22,800 | 4,800 |
| 1988/01/23 | 22,200 | 22,200 | 22,000 | 22,200 | 1,400 |
| 1988/01/22 | 22,000 | 22,200 | 22,000 | 22,200 | 16,500 |
| 1988/01/21 | 21,900 | 22,000 | 21,900 | 22,000 | 1,200 |
| 1988/01/20 | 21,700 | 22,000 | 21,700 | 22,000 | 2,300 |
| 1988/01/19 | 21,500 | 21,700 | 21,500 | 21,700 | 3,800 |
| 1988/01/18 | 21,400 | 21,500 | 21,400 | 21,500 | 1,900 |
| 1988/01/14 | 21,300 | 21,500 | 21,300 | 21,300 | 2,800 |
| 1988/01/13 | 21,200 | 21,300 | 21,200 | 21,300 | 1,400 |
| 1988/01/11 | 21,900 | 22,000 | 21,900 | 22,000 | 2,100 |
| 1988/01/08 | 21,800 | 21,900 | 21,700 | 21,900 | 600 |
| 1988/01/07 | 21,800 | 21,800 | 21,800 | 21,800 | 2,800 |
| 1988/01/06 | 21,400 | 21,800 | 21,400 | 21,800 | 3,000 |
| 1988/01/05 | 21,300 | 21,300 | 21,200 | 21,200 | 2,100 |
| 1988/01/04 | 20,300 | 20,300 | 20,300 | 20,300 | 600 |