東宝(9602)の株価時系列情報
東宝(9602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 22,500 | 23,200 | 22,200 | 22,800 | 24,200 |
| 1986/12/26 | 21,300 | 22,500 | 21,200 | 22,500 | 10,000 |
| 1986/12/25 | 21,200 | 21,500 | 21,200 | 21,300 | 18,600 |
| 1986/12/24 | 21,400 | 21,500 | 21,100 | 21,300 | 21,000 |
| 1986/12/23 | 20,300 | 20,600 | 20,300 | 20,600 | 10,600 |
| 1986/12/22 | 20,200 | 20,600 | 20,100 | 20,200 | 4,900 |
| 1986/12/19 | 20,200 | 20,400 | 20,200 | 20,200 | 1,800 |
| 1986/12/18 | 20,000 | 20,200 | 20,000 | 20,200 | 2,000 |
| 1986/12/17 | 20,000 | 20,500 | 20,000 | 20,400 | 5,100 |
| 1986/12/16 | 20,500 | 20,700 | 20,100 | 20,500 | 19,200 |
| 1986/12/15 | 20,300 | 20,700 | 20,300 | 20,500 | 7,900 |
| 1986/12/12 | 19,900 | 20,400 | 19,700 | 20,300 | 12,600 |
| 1986/12/11 | 19,900 | 20,200 | 19,700 | 19,700 | 11,800 |
| 1986/12/10 | 19,800 | 19,900 | 19,700 | 19,700 | 1,400 |
| 1986/12/09 | 20,200 | 20,200 | 19,700 | 19,700 | 2,200 |
| 1986/12/08 | 19,400 | 20,000 | 19,400 | 20,000 | 4,500 |
| 1986/12/06 | 20,000 | 20,000 | 19,800 | 19,800 | 2,100 |
| 1986/12/05 | 20,200 | 20,400 | 19,800 | 20,400 | 11,100 |
| 1986/12/04 | 20,100 | 20,500 | 20,100 | 20,200 | 2,400 |
| 1986/12/03 | 20,000 | 20,000 | 19,900 | 19,900 | 8,800 |
| 1986/12/02 | 19,700 | 19,900 | 19,300 | 19,400 | 2,600 |
| 1986/12/01 | 20,000 | 20,300 | 19,700 | 19,700 | 4,300 |
| 1986/11/29 | 19,700 | 20,000 | 19,500 | 20,000 | 5,500 |
| 1986/11/28 | 18,800 | 19,200 | 18,800 | 19,200 | 7,300 |
| 1986/11/27 | 19,300 | 19,300 | 18,900 | 18,900 | 3,900 |
| 1986/11/26 | 19,500 | 19,500 | 18,800 | 18,800 | 6,800 |
| 1986/11/25 | 19,200 | 19,300 | 19,200 | 19,200 | 4,000 |
| 1986/11/22 | 19,200 | 19,500 | 19,200 | 19,400 | 3,600 |
| 1986/11/21 | 19,600 | 19,600 | 19,500 | 19,500 | 3,800 |
| 1986/11/20 | 19,500 | 19,800 | 19,500 | 19,800 | 5,100 |
| 1986/11/19 | 19,800 | 20,000 | 19,600 | 20,000 | 3,800 |
| 1986/11/18 | 19,800 | 20,000 | 19,500 | 20,000 | 5,700 |
| 1986/11/17 | 19,800 | 19,800 | 19,800 | 19,800 | 700 |
| 1986/11/13 | 20,000 | 20,000 | 19,800 | 20,000 | 5,300 |
| 1986/11/12 | 19,500 | 20,000 | 19,400 | 19,900 | 10,200 |
| 1986/11/11 | 19,500 | 19,500 | 19,300 | 19,300 | 3,600 |
| 1986/11/10 | 19,000 | 19,400 | 18,700 | 19,400 | 4,100 |
| 1986/11/07 | 19,000 | 19,000 | 18,700 | 19,000 | 10,000 |
| 1986/11/06 | 18,400 | 18,500 | 18,300 | 18,300 | 2,600 |
| 1986/11/05 | 18,900 | 18,900 | 18,500 | 18,500 | 400 |
| 1986/11/04 | 19,000 | 19,000 | 19,000 | 19,000 | 300 |
| 1986/11/01 | 18,900 | 18,900 | 18,500 | 18,500 | 2,400 |
| 1986/10/31 | 19,100 | 19,500 | 19,100 | 19,500 | 6,400 |
| 1986/10/30 | 19,000 | 19,400 | 19,000 | 19,100 | 6,000 |
| 1986/10/29 | 18,200 | 18,400 | 18,200 | 18,300 | 3,200 |
| 1986/10/28 | 18,000 | 18,200 | 18,000 | 18,200 | 6,300 |
| 1986/10/27 | 17,700 | 17,800 | 17,700 | 17,800 | 2,600 |
| 1986/10/25 | 17,600 | 17,900 | 17,300 | 17,300 | 2,500 |
| 1986/10/24 | 17,300 | 18,500 | 17,300 | 17,600 | 15,400 |
| 1986/10/23 | 16,000 | 17,400 | 16,000 | 17,300 | 17,900 |
| 1986/10/22 | 16,800 | 16,800 | 16,500 | 16,500 | 4,700 |
| 1986/10/21 | 17,200 | 17,300 | 16,700 | 16,800 | 6,400 |
| 1986/10/20 | 17,600 | 17,700 | 17,500 | 17,600 | 9,100 |
| 1986/10/17 | 18,000 | 18,000 | 17,600 | 17,600 | 11,200 |
| 1986/10/16 | 19,000 | 19,000 | 18,000 | 18,000 | 13,200 |
| 1986/10/15 | 19,300 | 19,500 | 19,300 | 19,300 | 3,400 |
| 1986/10/14 | 19,500 | 19,500 | 19,200 | 19,300 | 2,100 |
| 1986/10/13 | 19,600 | 19,800 | 19,200 | 19,500 | 8,600 |
| 1986/10/09 | 19,800 | 19,900 | 19,700 | 19,800 | 9,500 |
| 1986/10/08 | 20,000 | 20,000 | 19,900 | 20,000 | 13,700 |
| 1986/10/07 | 20,000 | 20,100 | 20,000 | 20,000 | 3,200 |
| 1986/10/06 | 20,400 | 20,400 | 20,400 | 20,400 | 900 |
| 1986/10/04 | 20,000 | 20,100 | 20,000 | 20,000 | 2,100 |
| 1986/10/03 | 20,100 | 20,300 | 20,000 | 20,000 | 8,700 |
| 1986/10/02 | 20,700 | 20,700 | 20,100 | 20,100 | 2,700 |
| 1986/10/01 | 20,800 | 20,800 | 20,800 | 20,800 | 700 |
| 1986/09/30 | 21,400 | 21,500 | 20,600 | 20,800 | 16,200 |
| 1986/09/29 | 21,400 | 21,800 | 21,400 | 21,400 | 3,600 |
| 1986/09/27 | 21,900 | 22,200 | 21,900 | 21,900 | 5,100 |
| 1986/09/26 | 21,500 | 22,000 | 21,400 | 21,900 | 10,600 |
| 1986/09/25 | 20,600 | 20,900 | 20,600 | 20,900 | 2,700 |
| 1986/09/24 | 20,000 | 20,600 | 19,600 | 19,600 | 22,000 |
| 1986/09/22 | 20,200 | 20,200 | 20,000 | 20,000 | 6,300 |
| 1986/09/19 | 20,300 | 21,000 | 20,000 | 20,000 | 12,700 |
| 1986/09/18 | 20,500 | 20,600 | 20,300 | 20,300 | 7,500 |
| 1986/09/17 | 21,700 | 21,700 | 21,200 | 21,200 | 4,700 |
| 1986/09/16 | 22,500 | 22,500 | 22,100 | 22,200 | 4,700 |
| 1986/09/12 | 22,400 | 22,900 | 22,400 | 22,500 | 5,600 |
| 1986/09/11 | 22,500 | 22,900 | 22,500 | 22,900 | 2,500 |
| 1986/09/10 | 22,500 | 22,800 | 22,500 | 22,500 | 13,000 |
| 1986/09/09 | 22,800 | 22,900 | 22,800 | 22,900 | 1,800 |
| 1986/09/06 | 22,800 | 23,000 | 22,800 | 22,800 | 8,500 |
| 1986/09/05 | 22,800 | 23,100 | 22,800 | 22,800 | 8,400 |
| 1986/09/04 | 23,000 | 23,100 | 23,000 | 23,000 | 4,000 |
| 1986/09/03 | 23,100 | 23,100 | 23,100 | 23,100 | 1,800 |
| 1986/09/02 | 23,900 | 23,900 | 23,700 | 23,700 | 1,300 |
| 1986/09/01 | 24,000 | 24,000 | 23,700 | 23,700 | 4,600 |
| 1986/08/30 | 22,600 | 23,600 | 22,600 | 23,600 | 2,800 |
| 1986/08/29 | 22,300 | 22,500 | 22,300 | 22,500 | 3,900 |
| 1986/08/28 | 22,200 | 22,500 | 22,200 | 22,500 | 5,800 |
| 1986/08/27 | 22,100 | 22,400 | 22,100 | 22,200 | 12,200 |
| 1986/08/26 | 23,000 | 23,200 | 22,500 | 22,500 | 5,300 |
| 1986/08/25 | 22,600 | 22,600 | 22,500 | 22,600 | 6,000 |
| 1986/08/23 | 22,000 | 22,000 | 22,000 | 22,000 | 6,900 |
| 1986/08/22 | 22,600 | 22,600 | 22,200 | 22,200 | 2,500 |
| 1986/08/21 | 22,000 | 22,000 | 22,000 | 22,000 | 8,400 |
| 1986/08/20 | 23,200 | 23,200 | 22,800 | 23,000 | 8,700 |
| 1986/08/19 | 23,000 | 23,400 | 23,000 | 23,200 | 4,900 |
| 1986/08/18 | 23,500 | 23,900 | 23,500 | 23,600 | 1,800 |
| 1986/08/15 | 23,600 | 23,600 | 23,600 | 23,600 | 8,200 |
| 1986/08/14 | 24,000 | 24,600 | 24,000 | 24,600 | 18,100 |
| 1986/08/13 | 24,300 | 24,300 | 23,600 | 24,000 | 9,300 |
| 1986/08/12 | 23,000 | 24,000 | 23,000 | 24,000 | 17,600 |
| 1986/08/11 | 23,200 | 23,200 | 22,700 | 22,700 | 4,100 |
| 1986/08/08 | 23,300 | 23,400 | 23,100 | 23,300 | 1,700 |
| 1986/08/07 | 23,500 | 23,700 | 23,400 | 23,500 | 9,600 |
| 1986/08/06 | 23,300 | 23,300 | 23,300 | 23,300 | 800 |
| 1986/08/05 | 24,000 | 24,000 | 23,000 | 23,200 | 6,800 |
| 1986/08/04 | 24,000 | 24,400 | 23,900 | 24,000 | 5,300 |
| 1986/08/02 | 24,400 | 24,400 | 24,000 | 24,000 | 4,300 |
| 1986/08/01 | 24,500 | 24,600 | 24,200 | 24,500 | 20,500 |
| 1986/07/31 | 25,600 | 25,600 | 24,500 | 24,500 | 19,300 |
| 1986/07/30 | 25,000 | 25,040 | 24,800 | 25,000 | 33,000 |
| 1986/07/29 | 24,900 | 25,100 | 24,700 | 24,800 | 46,900 |
| 1986/07/28 | 24,500 | 24,500 | 24,400 | 24,500 | 2,500 |
| 1986/07/26 | 24,000 | 24,600 | 24,000 | 24,600 | 13,300 |
| 1986/07/25 | 25,000 | 25,000 | 23,800 | 23,800 | 10,000 |
| 1986/07/24 | 25,000 | 25,000 | 24,600 | 24,900 | 14,400 |
| 1986/07/23 | 25,500 | 26,510 | 25,310 | 25,310 | 24,900 |
| 1986/07/22 | 24,400 | 24,400 | 23,600 | 23,600 | 4,600 |
| 1986/07/21 | 25,330 | 25,500 | 24,900 | 24,910 | 19,100 |
| 1986/07/19 | 24,900 | 25,000 | 24,900 | 24,930 | 5,500 |
| 1986/07/18 | 24,800 | 25,000 | 24,500 | 25,000 | 24,600 |
| 1986/07/17 | 23,900 | 24,500 | 23,700 | 24,500 | 21,100 |
| 1986/07/16 | 23,400 | 24,000 | 23,200 | 24,000 | 40,000 |
| 1986/07/15 | 22,280 | 23,500 | 22,270 | 23,200 | 16,100 |
| 1986/07/14 | 22,150 | 22,400 | 22,150 | 22,150 | 9,600 |
| 1986/07/11 | 21,600 | 22,000 | 21,500 | 22,000 | 12,600 |
| 1986/07/10 | 20,900 | 21,300 | 20,900 | 21,000 | 5,500 |
| 1986/07/09 | 21,700 | 21,700 | 21,300 | 21,400 | 7,600 |
| 1986/07/08 | 22,010 | 22,010 | 21,700 | 22,000 | 16,400 |
| 1986/07/07 | 21,400 | 22,400 | 21,400 | 22,000 | 32,700 |
| 1986/07/05 | 21,120 | 21,300 | 21,120 | 21,300 | 2,800 |
| 1986/07/04 | 21,300 | 21,400 | 21,100 | 21,100 | 4,500 |
| 1986/07/03 | 21,300 | 21,500 | 21,300 | 21,310 | 12,400 |
| 1986/07/02 | 21,000 | 21,300 | 21,000 | 21,300 | 2,900 |
| 1986/07/01 | 21,300 | 21,490 | 21,100 | 21,100 | 6,700 |
| 1986/06/30 | 21,100 | 21,100 | 21,000 | 21,090 | 1,500 |
| 1986/06/28 | 21,000 | 21,100 | 21,000 | 21,100 | 6,100 |
| 1986/06/27 | 20,990 | 21,100 | 20,800 | 20,800 | 6,600 |
| 1986/06/26 | 21,000 | 21,090 | 20,900 | 20,900 | 4,900 |
| 1986/06/25 | 20,900 | 21,150 | 20,900 | 21,000 | 10,300 |
| 1986/06/24 | 20,900 | 21,100 | 20,900 | 20,900 | 5,900 |
| 1986/06/23 | 21,000 | 21,000 | 20,600 | 21,000 | 5,600 |
| 1986/06/21 | 21,200 | 21,300 | 20,990 | 21,000 | 11,100 |
| 1986/06/20 | 21,300 | 21,300 | 20,600 | 21,000 | 31,900 |
| 1986/06/19 | 20,500 | 21,200 | 20,500 | 21,190 | 37,200 |
| 1986/06/18 | 20,650 | 21,000 | 20,470 | 20,500 | 52,000 |
| 1986/06/17 | 19,690 | 20,450 | 19,650 | 20,450 | 38,100 |
| 1986/06/16 | 19,200 | 19,300 | 19,200 | 19,200 | 6,200 |
| 1986/06/13 | 19,100 | 19,190 | 18,690 | 18,700 | 9,700 |
| 1986/06/12 | 19,200 | 19,300 | 19,000 | 19,000 | 3,700 |
| 1986/06/11 | 19,000 | 19,200 | 19,000 | 19,200 | 2,600 |
| 1986/06/10 | 19,190 | 19,500 | 19,180 | 19,200 | 9,500 |
| 1986/06/09 | 19,150 | 19,300 | 19,000 | 19,300 | 9,200 |
| 1986/06/07 | 19,100 | 19,150 | 19,000 | 19,000 | 1,200 |
| 1986/06/06 | 19,100 | 19,200 | 19,000 | 19,100 | 13,600 |
| 1986/06/05 | 18,800 | 19,000 | 18,700 | 19,000 | 5,000 |
| 1986/06/04 | 18,510 | 18,800 | 18,510 | 18,800 | 2,200 |
| 1986/06/03 | 18,500 | 18,500 | 18,500 | 18,500 | 10,000 |
| 1986/06/02 | 19,190 | 19,200 | 18,650 | 18,650 | 3,000 |
| 1986/05/31 | 19,200 | 19,200 | 18,800 | 18,800 | 3,000 |
| 1986/05/30 | 19,200 | 19,200 | 18,800 | 19,100 | 3,700 |
| 1986/05/29 | 19,000 | 19,150 | 18,990 | 19,000 | 10,200 |
| 1986/05/28 | 19,010 | 19,010 | 18,600 | 18,600 | 1,100 |
| 1986/05/27 | 19,100 | 19,170 | 18,970 | 19,000 | 3,100 |
| 1986/05/26 | 19,400 | 19,400 | 19,000 | 19,000 | 6,400 |
| 1986/05/24 | 19,000 | 19,200 | 19,000 | 19,200 | 13,600 |
| 1986/05/23 | 18,500 | 19,000 | 18,500 | 18,800 | 8,300 |
| 1986/05/22 | 18,170 | 18,250 | 18,170 | 18,250 | 6,900 |
| 1986/05/21 | 18,160 | 18,210 | 18,150 | 18,160 | 5,800 |
| 1986/05/20 | 18,300 | 18,900 | 18,300 | 18,310 | 700 |
| 1986/05/19 | 18,300 | 18,310 | 18,300 | 18,310 | 900 |
| 1986/05/17 | 18,300 | 18,300 | 18,300 | 18,300 | 6,000 |
| 1986/05/16 | 18,400 | 18,400 | 18,300 | 18,300 | 13,000 |
| 1986/05/15 | 18,500 | 18,500 | 18,400 | 18,400 | 900 |
| 1986/05/14 | 18,400 | 18,510 | 18,110 | 18,400 | 7,000 |
| 1986/05/13 | 18,990 | 18,990 | 18,300 | 18,400 | 10,800 |
| 1986/05/12 | 19,000 | 19,000 | 19,000 | 19,000 | 7,300 |
| 1986/05/09 | 18,990 | 18,990 | 18,400 | 18,400 | 2,700 |
| 1986/05/08 | 18,100 | 19,300 | 18,100 | 19,300 | 35,400 |
| 1986/05/07 | 17,800 | 17,900 | 17,650 | 17,900 | 20,400 |
| 1986/05/06 | 17,800 | 17,900 | 17,800 | 17,810 | 13,700 |
| 1986/05/02 | 17,800 | 17,800 | 17,600 | 17,800 | 19,400 |
| 1986/05/01 | 17,880 | 17,880 | 17,800 | 17,850 | 12,200 |
| 1986/04/30 | 17,900 | 17,900 | 17,760 | 17,900 | 18,500 |
| 1986/04/28 | 17,900 | 17,900 | 17,810 | 17,850 | 5,100 |
| 1986/04/26 | 18,010 | 18,010 | 17,800 | 17,880 | 5,000 |
| 1986/04/25 | 17,950 | 17,950 | 17,800 | 17,810 | 3,900 |
| 1986/04/24 | 17,800 | 17,900 | 17,800 | 17,800 | 5,100 |
| 1986/04/23 | 17,800 | 17,850 | 17,800 | 17,800 | 11,300 |
| 1986/04/22 | 17,610 | 17,900 | 17,610 | 17,900 | 2,400 |
| 1986/04/21 | 17,710 | 17,900 | 17,700 | 17,700 | 6,100 |
| 1986/04/19 | 17,900 | 18,000 | 17,700 | 17,700 | 8,200 |
| 1986/04/18 | 17,600 | 17,700 | 17,500 | 17,600 | 12,400 |
| 1986/04/17 | 17,500 | 17,600 | 17,350 | 17,350 | 6,700 |
| 1986/04/16 | 17,150 | 17,200 | 17,100 | 17,100 | 36,800 |
| 1986/04/15 | 17,200 | 17,250 | 17,100 | 17,100 | 15,900 |
| 1986/04/14 | 17,500 | 17,500 | 17,090 | 17,090 | 8,200 |
| 1986/04/11 | 16,700 | 17,110 | 16,700 | 17,100 | 12,900 |
| 1986/04/10 | 16,710 | 16,710 | 16,600 | 16,600 | 13,600 |
| 1986/04/09 | 16,500 | 16,700 | 16,500 | 16,510 | 6,300 |
| 1986/04/08 | 17,100 | 17,100 | 16,520 | 16,550 | 4,400 |
| 1986/04/07 | 17,120 | 17,200 | 17,050 | 17,100 | 4,500 |
| 1986/04/05 | 17,250 | 17,400 | 16,990 | 17,120 | 15,100 |
| 1986/04/04 | 17,310 | 17,400 | 16,900 | 17,300 | 17,100 |
| 1986/04/03 | 17,710 | 17,890 | 17,700 | 17,700 | 7,600 |
| 1986/04/02 | 18,700 | 18,700 | 18,000 | 18,310 | 11,600 |
| 1986/03/31 | 18,950 | 19,100 | 18,800 | 19,100 | 4,200 |
| 1986/03/28 | 19,200 | 19,250 | 19,080 | 19,150 | 33,200 |
| 1986/03/27 | 19,000 | 19,010 | 18,600 | 19,000 | 38,700 |
| 1986/03/26 | 19,200 | 19,200 | 18,850 | 19,000 | 19,600 |
| 1986/03/25 | 19,400 | 19,400 | 18,960 | 19,000 | 41,000 |
| 1986/03/24 | 18,700 | 19,110 | 18,500 | 18,980 | 50,800 |
| 1986/03/22 | 17,500 | 18,500 | 17,500 | 18,490 | 38,100 |
| 1986/03/20 | 17,100 | 17,500 | 17,100 | 17,210 | 34,700 |
| 1986/03/19 | 17,400 | 17,400 | 16,900 | 17,100 | 34,800 |
| 1986/03/18 | 17,450 | 17,500 | 17,200 | 17,200 | 13,100 |
| 1986/03/17 | 17,200 | 17,680 | 17,200 | 17,590 | 53,100 |
| 1986/03/15 | 17,190 | 17,200 | 17,000 | 17,200 | 16,700 |
| 1986/03/14 | 17,000 | 17,010 | 16,990 | 17,000 | 50,900 |
| 1986/03/13 | 17,010 | 17,010 | 16,600 | 16,990 | 18,000 |
| 1986/03/12 | 17,000 | 17,200 | 16,900 | 17,200 | 44,200 |
| 1986/03/11 | 16,950 | 17,200 | 16,710 | 17,200 | 31,500 |
| 1986/03/10 | 17,000 | 17,000 | 16,780 | 16,800 | 17,100 |
| 1986/03/07 | 16,670 | 16,900 | 16,500 | 16,900 | 42,100 |
| 1986/03/06 | 16,410 | 16,590 | 16,360 | 16,590 | 14,100 |
| 1986/03/05 | 16,320 | 16,330 | 16,210 | 16,210 | 7,500 |
| 1986/03/04 | 16,490 | 16,490 | 16,320 | 16,320 | 1,800 |
| 1986/03/03 | 16,320 | 16,670 | 16,300 | 16,320 | 18,900 |
| 1986/03/01 | 16,320 | 16,400 | 16,250 | 16,320 | 9,700 |
| 1986/02/28 | 16,350 | 16,370 | 16,110 | 16,240 | 11,700 |
| 1986/02/27 | 16,350 | 16,350 | 15,800 | 16,180 | 10,400 |
| 1986/02/26 | 16,500 | 16,500 | 16,290 | 16,290 | 27,800 |
| 1986/02/25 | 15,980 | 16,100 | 15,810 | 16,100 | 32,500 |
| 1986/02/24 | 15,850 | 15,970 | 15,600 | 15,650 | 8,600 |
| 1986/02/22 | 15,610 | 15,630 | 15,600 | 15,600 | 1,500 |
| 1986/02/21 | 15,800 | 15,800 | 15,600 | 15,610 | 5,600 |
| 1986/02/20 | 16,090 | 16,090 | 15,800 | 15,800 | 8,800 |
| 1986/02/19 | 15,700 | 16,100 | 15,700 | 16,100 | 62,600 |
| 1986/02/18 | 15,780 | 15,800 | 15,520 | 15,790 | 19,500 |
| 1986/02/17 | 16,010 | 16,010 | 15,800 | 15,800 | 9,400 |
| 1986/02/15 | 15,900 | 15,900 | 15,890 | 15,890 | 3,100 |
| 1986/02/14 | 15,510 | 15,580 | 15,500 | 15,520 | 4,900 |
| 1986/02/13 | 15,600 | 15,610 | 15,500 | 15,600 | 18,800 |
| 1986/02/12 | 15,610 | 15,700 | 15,600 | 15,610 | 8,300 |
| 1986/02/10 | 15,890 | 15,890 | 15,670 | 15,760 | 2,300 |
| 1986/02/07 | 15,920 | 15,930 | 15,760 | 15,760 | 5,700 |
| 1986/02/06 | 15,700 | 16,000 | 15,610 | 16,000 | 6,300 |
| 1986/02/05 | 15,600 | 15,780 | 15,500 | 15,610 | 13,300 |
| 1986/02/04 | 15,520 | 15,690 | 15,500 | 15,600 | 14,200 |
| 1986/02/03 | 15,500 | 15,500 | 15,380 | 15,400 | 6,900 |
| 1986/02/01 | 15,400 | 15,500 | 15,400 | 15,400 | 3,200 |
| 1986/01/31 | 15,150 | 15,300 | 15,130 | 15,130 | 11,000 |
| 1986/01/30 | 15,120 | 15,440 | 15,100 | 15,120 | 2,700 |
| 1986/01/29 | 15,500 | 15,500 | 15,100 | 15,100 | 10,000 |
| 1986/01/28 | 15,100 | 15,500 | 15,100 | 15,500 | 24,400 |
| 1986/01/27 | 15,300 | 15,300 | 15,110 | 15,110 | 2,900 |
| 1986/01/25 | 15,300 | 15,500 | 15,100 | 15,100 | 1,900 |
| 1986/01/24 | 15,150 | 15,300 | 15,100 | 15,100 | 4,300 |
| 1986/01/23 | 15,200 | 15,400 | 15,200 | 15,350 | 1,100 |
| 1986/01/22 | 15,300 | 15,400 | 15,200 | 15,200 | 5,000 |
| 1986/01/21 | 15,200 | 15,300 | 15,200 | 15,200 | 3,700 |
| 1986/01/20 | 15,200 | 15,300 | 15,100 | 15,300 | 1,200 |
| 1986/01/18 | 15,160 | 15,200 | 15,000 | 15,000 | 6,100 |
| 1986/01/17 | 15,160 | 15,500 | 15,160 | 15,360 | 8,900 |
| 1986/01/16 | 15,300 | 15,350 | 15,160 | 15,160 | 4,600 |
| 1986/01/14 | 15,210 | 15,500 | 15,200 | 15,300 | 6,900 |
| 1986/01/13 | 15,580 | 15,580 | 15,500 | 15,500 | 2,500 |
| 1986/01/10 | 15,530 | 15,700 | 15,530 | 15,600 | 1,500 |
| 1986/01/09 | 15,810 | 15,810 | 15,500 | 15,510 | 17,300 |
| 1986/01/08 | 15,990 | 15,990 | 15,800 | 15,900 | 3,900 |
| 1986/01/07 | 16,190 | 16,190 | 15,950 | 16,000 | 7,900 |
| 1986/01/06 | 16,200 | 16,200 | 16,150 | 16,200 | 8,800 |
| 1986/01/04 | 16,500 | 16,500 | 16,190 | 16,390 | 3,800 |