東宝(9602)の株価時系列情報
東宝(9602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 11,000 | 11,010 | 10,750 | 10,750 | 10,100 |
| 1984/12/27 | 10,800 | 10,900 | 10,710 | 10,900 | 7,900 |
| 1984/12/26 | 10,950 | 11,200 | 10,700 | 10,790 | 46,400 |
| 1984/12/25 | 11,400 | 11,400 | 11,350 | 11,350 | 4,900 |
| 1984/12/24 | 11,400 | 11,400 | 11,350 | 11,350 | 8,100 |
| 1984/12/22 | 11,490 | 11,500 | 11,490 | 11,500 | 3,900 |
| 1984/12/21 | 11,500 | 11,760 | 11,500 | 11,600 | 11,800 |
| 1984/12/20 | 11,600 | 12,100 | 11,600 | 12,000 | 10,000 |
| 1984/12/19 | 11,350 | 11,580 | 11,350 | 11,560 | 14,000 |
| 1984/12/18 | 11,450 | 11,450 | 11,250 | 11,250 | 7,700 |
| 1984/12/17 | 11,610 | 11,610 | 11,400 | 11,500 | 10,100 |
| 1984/12/15 | 11,800 | 11,800 | 11,600 | 11,610 | 4,500 |
| 1984/12/14 | 11,600 | 11,600 | 11,600 | 11,600 | 4,900 |
| 1984/12/13 | 12,100 | 12,100 | 11,900 | 11,900 | 8,000 |
| 1984/12/12 | 12,000 | 12,100 | 11,950 | 12,100 | 9,700 |
| 1984/12/11 | 12,000 | 12,200 | 11,900 | 11,920 | 8,000 |
| 1984/12/10 | 12,650 | 12,650 | 12,000 | 12,000 | 14,500 |
| 1984/12/07 | 12,800 | 12,800 | 12,600 | 12,600 | 10,200 |
| 1984/12/06 | 12,700 | 12,900 | 12,700 | 12,800 | 8,600 |
| 1984/12/05 | 12,730 | 12,900 | 12,700 | 12,700 | 21,400 |
| 1984/12/04 | 13,000 | 13,150 | 12,800 | 13,130 | 28,400 |
| 1984/12/03 | 13,100 | 13,300 | 12,900 | 12,950 | 22,600 |
| 1984/12/01 | 13,500 | 13,580 | 13,500 | 13,500 | 36,200 |
| 1984/11/30 | 13,100 | 13,940 | 12,900 | 13,790 | 94,100 |
| 1984/11/29 | 13,000 | 13,000 | 12,500 | 12,500 | 37,700 |
| 1984/11/28 | 13,000 | 13,300 | 13,000 | 13,200 | 70,400 |
| 1984/11/27 | 12,800 | 13,300 | 12,700 | 12,900 | 51,700 |
| 1984/11/26 | 13,540 | 13,650 | 13,100 | 13,100 | 17,600 |
| 1984/11/24 | 13,510 | 13,790 | 13,400 | 13,740 | 14,800 |
| 1984/11/22 | 13,490 | 13,500 | 13,200 | 13,500 | 25,300 |
| 1984/11/21 | 13,880 | 13,900 | 13,400 | 13,500 | 43,800 |
| 1984/11/20 | 13,990 | 14,150 | 13,700 | 13,900 | 66,600 |
| 1984/11/19 | 14,000 | 14,150 | 13,700 | 13,790 | 110,100 |
| 1984/11/17 | 14,200 | 14,580 | 14,000 | 14,500 | 196,400 |
| 1984/11/16 | 14,080 | 14,290 | 13,850 | 13,980 | 167,200 |
| 1984/11/15 | 13,350 | 14,300 | 13,300 | 13,980 | 248,300 |
| 1984/11/14 | 13,100 | 13,600 | 12,800 | 13,200 | 134,700 |
| 1984/11/13 | 14,000 | 14,450 | 12,800 | 13,100 | 455,900 |
| 1984/11/12 | 11,800 | 13,600 | 11,790 | 13,600 | 627,500 |
| 1984/11/09 | 10,900 | 11,600 | 10,900 | 11,600 | 127,200 |
| 1984/11/08 | 10,700 | 10,900 | 10,300 | 10,700 | 51,200 |
| 1984/11/07 | 11,500 | 12,000 | 10,950 | 11,000 | 210,000 |
| 1984/11/06 | 10,200 | 11,510 | 10,200 | 11,100 | 274,100 |
| 1984/11/05 | 9,360 | 10,290 | 9,350 | 10,290 | 123,900 |
| 1984/11/02 | 9,000 | 9,350 | 8,950 | 9,290 | 52,400 |
| 1984/11/01 | 8,860 | 8,980 | 8,780 | 8,880 | 6,800 |
| 1984/10/31 | 8,600 | 8,600 | 8,500 | 8,600 | 6,300 |
| 1984/10/29 | 8,420 | 8,420 | 8,300 | 8,300 | 5,000 |
| 1984/10/27 | 8,410 | 8,410 | 8,410 | 8,410 | 400 |
| 1984/10/26 | 8,400 | 8,410 | 8,400 | 8,400 | 12,000 |
| 1984/10/25 | 8,440 | 8,500 | 8,390 | 8,440 | 3,300 |
| 1984/10/24 | 8,500 | 8,500 | 8,390 | 8,390 | 4,500 |
| 1984/10/23 | 8,600 | 8,600 | 8,600 | 8,600 | 6,000 |
| 1984/10/20 | 8,610 | 8,610 | 8,600 | 8,600 | 200 |
| 1984/10/19 | 8,700 | 8,700 | 8,700 | 8,700 | 21,300 |
| 1984/10/18 | 8,700 | 8,700 | 8,600 | 8,700 | 6,300 |
| 1984/10/17 | 8,800 | 8,800 | 8,700 | 8,700 | 6,700 |
| 1984/10/16 | 9,000 | 9,000 | 8,980 | 9,000 | 3,800 |
| 1984/10/15 | 9,200 | 9,200 | 9,140 | 9,150 | 1,700 |
| 1984/10/12 | 9,150 | 9,250 | 9,100 | 9,200 | 33,000 |
| 1984/10/11 | 8,800 | 9,250 | 8,750 | 9,250 | 40,800 |
| 1984/10/09 | 8,400 | 8,880 | 8,400 | 8,800 | 37,600 |
| 1984/10/08 | 8,240 | 8,250 | 8,230 | 8,250 | 1,800 |
| 1984/10/06 | 8,140 | 8,200 | 8,140 | 8,190 | 2,100 |
| 1984/10/05 | 8,190 | 8,200 | 8,140 | 8,150 | 34,700 |
| 1984/10/04 | 8,170 | 8,200 | 8,170 | 8,190 | 9,200 |
| 1984/10/03 | 8,160 | 8,170 | 8,150 | 8,170 | 7,900 |
| 1984/10/02 | 8,330 | 8,330 | 8,250 | 8,260 | 8,600 |
| 1984/10/01 | 8,280 | 8,380 | 8,270 | 8,380 | 12,500 |
| 1984/09/28 | 8,350 | 8,400 | 8,350 | 8,380 | 6,900 |
| 1984/09/27 | 8,400 | 8,400 | 8,400 | 8,400 | 6,100 |
| 1984/09/26 | 8,590 | 8,600 | 8,500 | 8,500 | 50,900 |
| 1984/09/25 | 8,690 | 8,690 | 8,690 | 8,690 | 5,700 |
| 1984/09/21 | 8,700 | 8,900 | 8,700 | 8,800 | 17,900 |
| 1984/09/18 | 8,210 | 8,210 | 8,210 | 8,210 | 300 |
| 1984/09/17 | 8,200 | 8,200 | 8,100 | 8,100 | 700 |
| 1984/09/14 | 8,210 | 8,210 | 8,100 | 8,200 | 4,400 |
| 1984/09/13 | 8,210 | 8,250 | 8,210 | 8,230 | 1,000 |
| 1984/09/12 | 8,250 | 8,300 | 8,250 | 8,250 | 3,100 |
| 1984/09/11 | 8,290 | 8,300 | 8,210 | 8,300 | 12,000 |
| 1984/09/10 | 8,300 | 8,300 | 8,300 | 8,300 | 2,000 |
| 1984/09/07 | 8,370 | 8,370 | 8,370 | 8,370 | 800 |
| 1984/09/05 | 8,370 | 8,370 | 8,370 | 8,370 | 1,300 |
| 1984/09/04 | 8,500 | 8,500 | 8,500 | 8,500 | 100 |
| 1984/08/31 | 8,450 | 8,600 | 8,400 | 8,600 | 1,400 |
| 1984/08/30 | 8,390 | 8,400 | 8,390 | 8,400 | 300 |
| 1984/08/29 | 8,400 | 8,400 | 8,400 | 8,400 | 40,100 |
| 1984/08/27 | 8,580 | 8,600 | 8,500 | 8,550 | 6,700 |
| 1984/08/25 | 8,450 | 8,500 | 8,400 | 8,500 | 3,000 |
| 1984/08/24 | 8,450 | 8,460 | 8,430 | 8,430 | 2,400 |
| 1984/08/23 | 8,450 | 8,450 | 8,380 | 8,380 | 5,800 |
| 1984/08/22 | 8,420 | 8,450 | 8,420 | 8,430 | 900 |
| 1984/08/21 | 8,420 | 8,450 | 8,400 | 8,450 | 3,500 |
| 1984/08/20 | 8,450 | 8,450 | 8,420 | 8,420 | 1,600 |
| 1984/08/18 | 8,550 | 8,550 | 8,450 | 8,450 | 600 |
| 1984/08/17 | 8,600 | 8,700 | 8,600 | 8,600 | 3,500 |
| 1984/08/14 | 8,400 | 8,410 | 8,400 | 8,410 | 1,500 |
| 1984/08/13 | 8,600 | 8,630 | 8,600 | 8,600 | 3,600 |
| 1984/08/09 | 8,540 | 8,540 | 8,360 | 8,360 | 7,900 |
| 1984/08/08 | 8,500 | 8,520 | 8,500 | 8,520 | 3,500 |
| 1984/08/07 | 8,500 | 8,510 | 8,500 | 8,500 | 3,000 |
| 1984/08/06 | 8,550 | 8,600 | 8,400 | 8,400 | 7,200 |
| 1984/08/04 | 8,420 | 8,550 | 8,420 | 8,550 | 1,000 |
| 1984/08/03 | 8,350 | 8,420 | 8,350 | 8,400 | 5,400 |
| 1984/08/02 | 8,310 | 8,350 | 8,300 | 8,350 | 2,600 |
| 1984/08/01 | 8,250 | 8,300 | 8,230 | 8,230 | 2,400 |
| 1984/07/31 | 8,250 | 8,260 | 8,230 | 8,230 | 600 |
| 1984/07/30 | 8,230 | 8,230 | 8,230 | 8,230 | 100 |
| 1984/07/28 | 8,200 | 8,200 | 8,200 | 8,200 | 1,600 |
| 1984/07/27 | 8,300 | 8,300 | 8,250 | 8,300 | 1,400 |
| 1984/07/26 | 8,230 | 8,300 | 8,210 | 8,300 | 10,400 |
| 1984/07/25 | 8,300 | 8,300 | 8,300 | 8,300 | 2,400 |
| 1984/07/24 | 8,300 | 8,300 | 8,300 | 8,300 | 900 |
| 1984/07/23 | 8,350 | 8,400 | 8,300 | 8,400 | 600 |
| 1984/07/21 | 8,410 | 8,410 | 8,350 | 8,350 | 1,500 |
| 1984/07/20 | 8,320 | 8,410 | 8,300 | 8,410 | 1,600 |
| 1984/07/19 | 8,300 | 8,300 | 8,300 | 8,300 | 700 |
| 1984/07/18 | 8,400 | 8,400 | 8,300 | 8,300 | 1,900 |
| 1984/07/17 | 8,500 | 8,500 | 8,300 | 8,300 | 14,800 |
| 1984/07/16 | 8,500 | 8,500 | 8,400 | 8,500 | 1,600 |
| 1984/07/13 | 8,500 | 8,500 | 8,500 | 8,500 | 1,500 |
| 1984/07/12 | 8,250 | 8,400 | 8,250 | 8,400 | 1,200 |
| 1984/07/11 | 8,300 | 8,310 | 8,260 | 8,300 | 1,400 |
| 1984/07/10 | 8,400 | 8,400 | 8,290 | 8,290 | 3,100 |
| 1984/07/09 | 8,400 | 8,400 | 8,300 | 8,300 | 2,500 |
| 1984/07/07 | 8,400 | 8,400 | 8,340 | 8,400 | 500 |
| 1984/07/06 | 8,330 | 8,340 | 8,330 | 8,340 | 200 |
| 1984/07/05 | 8,300 | 8,300 | 8,300 | 8,300 | 2,100 |
| 1984/07/04 | 8,300 | 8,400 | 8,300 | 8,400 | 7,100 |
| 1984/07/03 | 8,520 | 8,520 | 8,410 | 8,420 | 3,000 |
| 1984/06/30 | 8,450 | 8,450 | 8,420 | 8,420 | 2,600 |
| 1984/06/29 | 8,230 | 8,250 | 8,230 | 8,250 | 1,500 |
| 1984/06/28 | 8,250 | 8,250 | 8,230 | 8,230 | 2,300 |
| 1984/06/27 | 8,200 | 8,250 | 8,200 | 8,210 | 3,600 |
| 1984/06/26 | 8,270 | 8,270 | 8,220 | 8,230 | 2,400 |
| 1984/06/25 | 8,250 | 8,280 | 8,200 | 8,250 | 1,900 |
| 1984/06/23 | 8,290 | 8,290 | 8,250 | 8,250 | 3,500 |
| 1984/06/22 | 8,270 | 8,280 | 8,270 | 8,270 | 4,900 |
| 1984/06/21 | 8,490 | 8,490 | 8,350 | 8,350 | 2,500 |
| 1984/06/20 | 8,350 | 8,400 | 8,350 | 8,400 | 1,900 |
| 1984/06/18 | 8,210 | 8,250 | 8,210 | 8,250 | 2,200 |
| 1984/06/16 | 8,250 | 8,250 | 8,200 | 8,250 | 1,500 |
| 1984/06/15 | 8,400 | 8,400 | 8,350 | 8,350 | 3,100 |
| 1984/06/14 | 8,700 | 8,700 | 8,500 | 8,500 | 900 |
| 1984/06/13 | 8,880 | 8,970 | 8,700 | 8,800 | 5,600 |
| 1984/06/12 | 8,790 | 9,000 | 8,790 | 8,980 | 11,400 |
| 1984/06/11 | 8,600 | 8,800 | 8,600 | 8,800 | 3,200 |
| 1984/06/08 | 8,500 | 8,520 | 8,460 | 8,500 | 12,700 |
| 1984/06/07 | 8,310 | 8,400 | 8,310 | 8,400 | 3,300 |
| 1984/06/06 | 8,300 | 8,310 | 8,300 | 8,300 | 9,000 |
| 1984/06/05 | 8,500 | 8,500 | 8,300 | 8,300 | 6,100 |
| 1984/06/04 | 8,200 | 8,400 | 8,200 | 8,200 | 12,500 |
| 1984/06/02 | 8,100 | 8,250 | 8,100 | 8,200 | 3,800 |
| 1984/06/01 | 8,510 | 8,600 | 8,000 | 8,000 | 23,900 |
| 1984/05/31 | 8,580 | 8,650 | 8,500 | 8,570 | 9,900 |
| 1984/05/30 | 8,520 | 8,650 | 8,520 | 8,550 | 10,900 |
| 1984/05/29 | 8,800 | 8,800 | 8,500 | 8,500 | 11,700 |
| 1984/05/26 | 9,000 | 9,000 | 9,000 | 9,000 | 3,700 |
| 1984/05/24 | 9,200 | 9,210 | 9,200 | 9,200 | 5,600 |
| 1984/05/21 | 9,400 | 9,400 | 9,400 | 9,400 | 5,000 |
| 1984/05/16 | 9,500 | 9,850 | 9,500 | 9,800 | 13,100 |
| 1984/05/15 | 9,650 | 9,700 | 9,490 | 9,500 | 20,900 |
| 1984/05/10 | 9,850 | 9,850 | 9,850 | 9,850 | 100 |
| 1984/05/09 | 9,700 | 9,900 | 9,700 | 9,900 | 3,800 |
| 1984/05/08 | 9,800 | 9,900 | 9,800 | 9,900 | 4,200 |
| 1984/05/04 | 9,640 | 9,700 | 9,610 | 9,670 | 33,600 |
| 1984/05/02 | 9,550 | 9,650 | 9,550 | 9,650 | 4,800 |
| 1984/05/01 | 9,550 | 9,550 | 9,550 | 9,550 | 2,100 |
| 1984/04/27 | 9,500 | 9,500 | 9,500 | 9,500 | 1,600 |
| 1984/04/26 | 9,450 | 9,700 | 9,450 | 9,700 | 4,700 |
| 1984/04/25 | 9,400 | 9,550 | 9,400 | 9,550 | 7,500 |
| 1984/04/24 | 9,100 | 9,100 | 9,100 | 9,100 | 1,300 |
| 1984/04/23 | 9,350 | 9,350 | 9,210 | 9,210 | 7,000 |
| 1984/04/21 | 9,350 | 9,390 | 9,350 | 9,350 | 4,300 |
| 1984/04/20 | 9,310 | 9,430 | 9,310 | 9,400 | 3,200 |
| 1984/04/19 | 9,650 | 9,650 | 9,300 | 9,300 | 18,700 |
| 1984/04/18 | 9,800 | 9,800 | 9,690 | 9,700 | 2,600 |
| 1984/04/17 | 9,900 | 9,900 | 9,700 | 9,700 | 9,700 |
| 1984/04/13 | 10,000 | 10,300 | 9,960 | 10,300 | 15,300 |
| 1984/04/12 | 10,060 | 10,060 | 9,750 | 9,900 | 8,800 |
| 1984/04/11 | 9,950 | 9,960 | 9,950 | 9,960 | 3,200 |
| 1984/04/10 | 10,200 | 10,300 | 10,000 | 10,250 | 11,500 |
| 1984/04/09 | 10,000 | 10,300 | 10,000 | 10,300 | 5,900 |
| 1984/04/07 | 10,000 | 10,200 | 9,950 | 9,950 | 8,800 |
| 1984/04/06 | 10,150 | 10,350 | 10,060 | 10,250 | 20,500 |
| 1984/04/05 | 10,900 | 10,900 | 10,350 | 10,350 | 59,800 |
| 1984/04/04 | 10,080 | 10,900 | 9,850 | 10,820 | 114,900 |
| 1984/04/03 | 10,110 | 10,190 | 9,950 | 10,090 | 65,500 |
| 1984/04/02 | 9,800 | 10,200 | 9,800 | 10,090 | 124,200 |
| 1984/03/31 | 9,760 | 9,890 | 9,700 | 9,700 | 58,700 |
| 1984/03/30 | 9,270 | 9,800 | 9,220 | 9,750 | 184,700 |
| 1984/03/29 | 9,000 | 9,200 | 8,990 | 9,200 | 66,600 |
| 1984/03/28 | 8,990 | 9,000 | 8,800 | 8,950 | 43,200 |
| 1984/03/27 | 8,890 | 9,100 | 8,850 | 9,090 | 78,600 |
| 1984/03/26 | 8,610 | 8,790 | 8,600 | 8,790 | 5,300 |
| 1984/03/24 | 8,800 | 8,800 | 8,600 | 8,600 | 7,300 |
| 1984/03/23 | 8,660 | 8,800 | 8,560 | 8,800 | 21,600 |
| 1984/03/22 | 8,740 | 8,740 | 8,550 | 8,560 | 5,500 |
| 1984/03/21 | 8,850 | 8,850 | 8,650 | 8,750 | 9,800 |
| 1984/03/19 | 8,750 | 8,800 | 8,650 | 8,790 | 12,800 |
| 1984/03/17 | 8,800 | 8,820 | 8,750 | 8,750 | 22,500 |
| 1984/03/16 | 8,700 | 8,750 | 8,600 | 8,730 | 19,900 |
| 1984/03/15 | 8,770 | 8,770 | 8,600 | 8,690 | 11,400 |
| 1984/03/14 | 8,710 | 8,770 | 8,690 | 8,770 | 27,100 |
| 1984/03/13 | 8,800 | 8,820 | 8,510 | 8,510 | 31,800 |
| 1984/03/12 | 8,600 | 8,750 | 8,590 | 8,730 | 36,200 |
| 1984/03/09 | 8,300 | 8,400 | 8,000 | 8,400 | 19,800 |
| 1984/03/08 | 8,350 | 8,350 | 8,250 | 8,250 | 12,000 |
| 1984/03/07 | 8,500 | 8,500 | 8,290 | 8,290 | 21,300 |
| 1984/03/06 | 8,310 | 8,400 | 8,300 | 8,400 | 9,000 |
| 1984/03/05 | 8,500 | 8,500 | 8,300 | 8,300 | 16,200 |
| 1984/03/03 | 8,450 | 8,560 | 8,450 | 8,500 | 5,800 |
| 1984/03/02 | 8,500 | 8,500 | 8,350 | 8,350 | 3,700 |
| 1984/03/01 | 8,550 | 8,550 | 8,450 | 8,450 | 14,000 |
| 1984/02/29 | 8,600 | 8,790 | 8,600 | 8,600 | 9,400 |
| 1984/02/28 | 8,650 | 8,650 | 8,600 | 8,610 | 10,200 |
| 1984/02/27 | 8,650 | 8,830 | 8,600 | 8,790 | 24,600 |
| 1984/02/25 | 8,700 | 8,840 | 8,700 | 8,750 | 7,700 |
| 1984/02/24 | 8,650 | 8,650 | 8,450 | 8,500 | 14,600 |
| 1984/02/23 | 8,770 | 8,780 | 8,540 | 8,600 | 11,800 |
| 1984/02/22 | 8,760 | 8,850 | 8,690 | 8,800 | 61,200 |
| 1984/02/21 | 8,600 | 8,700 | 8,590 | 8,700 | 9,500 |
| 1984/02/20 | 8,600 | 8,790 | 8,470 | 8,480 | 17,400 |
| 1984/02/18 | 8,600 | 8,700 | 8,590 | 8,600 | 7,300 |
| 1984/02/17 | 8,610 | 8,700 | 8,590 | 8,590 | 19,100 |
| 1984/02/16 | 8,640 | 8,640 | 8,350 | 8,590 | 21,200 |
| 1984/02/15 | 8,700 | 8,700 | 8,500 | 8,650 | 23,900 |
| 1984/02/14 | 8,790 | 8,800 | 8,680 | 8,680 | 36,700 |
| 1984/02/13 | 8,820 | 8,990 | 8,710 | 8,800 | 106,000 |
| 1984/02/10 | 8,420 | 8,850 | 8,420 | 8,800 | 141,000 |
| 1984/02/09 | 8,400 | 8,500 | 8,400 | 8,420 | 32,500 |
| 1984/02/08 | 8,200 | 8,300 | 8,150 | 8,300 | 15,100 |
| 1984/02/07 | 8,190 | 8,190 | 8,100 | 8,100 | 1,800 |
| 1984/02/06 | 8,100 | 8,200 | 7,900 | 8,200 | 3,000 |
| 1984/02/04 | 8,100 | 8,200 | 8,100 | 8,100 | 4,100 |
| 1984/02/03 | 8,000 | 8,100 | 8,000 | 8,000 | 6,900 |
| 1984/02/02 | 8,000 | 8,010 | 8,000 | 8,000 | 5,100 |
| 1984/02/01 | 7,800 | 8,000 | 7,750 | 8,000 | 11,800 |
| 1984/01/31 | 7,850 | 7,900 | 7,800 | 7,800 | 5,200 |
| 1984/01/30 | 8,000 | 8,000 | 7,800 | 7,810 | 4,800 |
| 1984/01/28 | 8,000 | 8,000 | 7,950 | 7,950 | 8,400 |
| 1984/01/27 | 8,100 | 8,100 | 7,950 | 7,950 | 5,000 |
| 1984/01/26 | 8,100 | 8,100 | 7,950 | 8,100 | 11,600 |
| 1984/01/25 | 8,050 | 8,100 | 7,900 | 8,100 | 14,800 |
| 1984/01/24 | 8,000 | 8,000 | 8,000 | 8,000 | 8,300 |
| 1984/01/23 | 8,050 | 8,200 | 8,050 | 8,200 | 14,000 |
| 1984/01/20 | 8,500 | 8,500 | 8,240 | 8,350 | 31,500 |
| 1984/01/19 | 8,500 | 8,500 | 8,450 | 8,500 | 70,400 |
| 1984/01/18 | 8,500 | 8,700 | 8,440 | 8,500 | 206,100 |
| 1984/01/17 | 8,100 | 8,400 | 8,040 | 8,390 | 142,500 |
| 1984/01/13 | 7,990 | 8,000 | 7,900 | 8,000 | 14,500 |
| 1984/01/12 | 8,050 | 8,100 | 7,890 | 7,900 | 32,500 |
| 1984/01/11 | 7,700 | 8,140 | 7,700 | 7,990 | 47,500 |
| 1984/01/10 | 7,440 | 7,500 | 7,350 | 7,500 | 12,200 |
| 1984/01/09 | 7,400 | 7,400 | 7,300 | 7,340 | 3,100 |
| 1984/01/07 | 7,410 | 7,460 | 7,350 | 7,400 | 6,000 |
| 1984/01/06 | 7,500 | 7,510 | 7,500 | 7,500 | 3,900 |
| 1984/01/05 | 7,600 | 7,600 | 7,500 | 7,500 | 10,100 |
| 1984/01/04 | 7,500 | 7,600 | 7,500 | 7,500 | 3,500 |