東宝(9602)の株価時系列情報
東宝(9602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 7,500 | 7,500 | 7,400 | 7,400 | 3,100 |
| 1983/12/27 | 7,500 | 7,510 | 7,500 | 7,500 | 4,800 |
| 1983/12/26 | 7,500 | 7,500 | 7,500 | 7,500 | 5,200 |
| 1983/12/24 | 7,410 | 7,410 | 7,350 | 7,360 | 900 |
| 1983/12/23 | 7,440 | 7,440 | 7,350 | 7,410 | 2,000 |
| 1983/12/22 | 7,350 | 7,500 | 7,300 | 7,500 | 11,000 |
| 1983/12/21 | 7,500 | 7,500 | 7,400 | 7,400 | 3,300 |
| 1983/12/20 | 7,500 | 7,510 | 7,400 | 7,490 | 5,300 |
| 1983/12/19 | 7,500 | 7,500 | 7,350 | 7,350 | 3,900 |
| 1983/12/17 | 7,500 | 7,500 | 7,400 | 7,500 | 2,800 |
| 1983/12/16 | 7,410 | 7,500 | 7,400 | 7,500 | 7,400 |
| 1983/12/15 | 7,400 | 7,500 | 7,400 | 7,410 | 8,900 |
| 1983/12/14 | 7,500 | 7,500 | 7,400 | 7,400 | 6,400 |
| 1983/12/13 | 7,600 | 7,700 | 7,600 | 7,690 | 5,000 |
| 1983/12/09 | 7,800 | 7,900 | 7,800 | 7,800 | 3,100 |
| 1983/12/08 | 7,600 | 7,800 | 7,600 | 7,800 | 4,200 |
| 1983/12/07 | 7,520 | 7,700 | 7,520 | 7,600 | 7,700 |
| 1983/12/06 | 7,550 | 7,600 | 7,500 | 7,600 | 3,000 |
| 1983/12/05 | 7,700 | 7,700 | 7,600 | 7,600 | 3,700 |
| 1983/12/03 | 7,610 | 7,700 | 7,610 | 7,700 | 1,200 |
| 1983/12/02 | 7,800 | 7,800 | 7,650 | 7,700 | 8,400 |
| 1983/12/01 | 7,700 | 7,700 | 7,700 | 7,700 | 2,800 |
| 1983/11/30 | 7,800 | 7,900 | 7,800 | 7,900 | 6,800 |
| 1983/11/29 | 7,700 | 8,000 | 7,600 | 8,000 | 32,500 |
| 1983/11/28 | 7,840 | 7,850 | 7,600 | 7,600 | 4,100 |
| 1983/11/26 | 7,690 | 7,900 | 7,690 | 7,900 | 5,500 |
| 1983/11/25 | 7,810 | 7,810 | 7,600 | 7,610 | 7,500 |
| 1983/11/24 | 8,000 | 8,000 | 7,800 | 7,800 | 28,200 |
| 1983/11/22 | 8,090 | 8,090 | 7,900 | 8,000 | 19,200 |
| 1983/11/21 | 8,080 | 8,190 | 7,920 | 8,000 | 26,200 |
| 1983/11/19 | 7,930 | 8,100 | 7,900 | 8,090 | 19,500 |
| 1983/11/18 | 7,890 | 8,100 | 7,890 | 8,030 | 21,700 |
| 1983/11/17 | 7,890 | 7,950 | 7,800 | 7,820 | 4,500 |
| 1983/11/16 | 7,800 | 7,990 | 7,800 | 7,990 | 6,600 |
| 1983/11/15 | 8,000 | 8,090 | 8,000 | 8,000 | 7,500 |
| 1983/11/14 | 8,050 | 8,150 | 8,030 | 8,100 | 61,500 |
| 1983/11/11 | 7,790 | 7,990 | 7,790 | 7,980 | 13,600 |
| 1983/11/10 | 8,000 | 8,000 | 7,820 | 7,900 | 15,600 |
| 1983/11/09 | 7,800 | 7,990 | 7,790 | 7,990 | 23,800 |
| 1983/11/08 | 7,770 | 7,860 | 7,670 | 7,800 | 10,800 |
| 1983/11/07 | 7,900 | 7,900 | 7,860 | 7,870 | 9,100 |
| 1983/11/05 | 8,000 | 8,000 | 7,840 | 7,900 | 37,400 |
| 1983/11/04 | 7,790 | 8,110 | 7,700 | 8,050 | 64,800 |
| 1983/11/02 | 7,500 | 7,800 | 7,370 | 7,800 | 35,600 |
| 1983/11/01 | 7,400 | 7,400 | 7,300 | 7,400 | 11,900 |
| 1983/10/31 | 7,150 | 7,300 | 7,150 | 7,300 | 4,300 |
| 1983/10/29 | 7,100 | 7,110 | 7,100 | 7,100 | 6,600 |
| 1983/10/28 | 7,200 | 7,200 | 7,080 | 7,100 | 23,300 |
| 1983/10/27 | 7,210 | 7,300 | 7,210 | 7,300 | 3,400 |
| 1983/10/26 | 7,200 | 7,250 | 7,150 | 7,150 | 29,200 |
| 1983/10/24 | 7,400 | 7,400 | 7,350 | 7,400 | 2,200 |
| 1983/10/22 | 7,450 | 7,500 | 7,400 | 7,400 | 9,000 |
| 1983/10/21 | 7,160 | 7,400 | 7,160 | 7,400 | 7,900 |
| 1983/10/20 | 7,200 | 7,200 | 7,100 | 7,100 | 4,500 |
| 1983/10/19 | 7,250 | 7,250 | 7,240 | 7,240 | 6,400 |
| 1983/10/18 | 7,350 | 7,400 | 7,250 | 7,300 | 6,500 |
| 1983/10/17 | 7,350 | 7,350 | 7,300 | 7,300 | 4,200 |
| 1983/10/15 | 7,400 | 7,400 | 7,380 | 7,400 | 2,700 |
| 1983/10/14 | 7,450 | 7,450 | 7,450 | 7,450 | 2,500 |
| 1983/10/13 | 7,550 | 7,600 | 7,450 | 7,450 | 5,600 |
| 1983/10/12 | 7,450 | 7,700 | 7,400 | 7,610 | 10,800 |
| 1983/10/11 | 7,600 | 7,600 | 7,450 | 7,450 | 16,400 |
| 1983/10/07 | 7,480 | 7,600 | 7,480 | 7,600 | 10,700 |
| 1983/10/06 | 7,200 | 7,500 | 7,200 | 7,500 | 5,500 |
| 1983/10/05 | 7,100 | 7,300 | 7,100 | 7,200 | 7,100 |
| 1983/10/04 | 7,070 | 7,090 | 7,070 | 7,080 | 4,200 |
| 1983/10/03 | 7,060 | 7,100 | 7,050 | 7,090 | 5,200 |
| 1983/10/01 | 7,050 | 7,150 | 7,050 | 7,060 | 11,000 |
| 1983/09/30 | 7,100 | 7,150 | 7,050 | 7,150 | 7,900 |
| 1983/09/29 | 7,200 | 7,210 | 7,140 | 7,150 | 5,800 |
| 1983/09/28 | 7,300 | 7,300 | 7,150 | 7,190 | 14,600 |
| 1983/09/27 | 7,050 | 7,200 | 7,000 | 7,200 | 6,000 |
| 1983/09/24 | 7,300 | 7,300 | 7,300 | 7,300 | 3,300 |
| 1983/09/22 | 7,300 | 7,300 | 7,280 | 7,300 | 4,600 |
| 1983/09/21 | 7,350 | 7,350 | 7,200 | 7,200 | 13,300 |
| 1983/09/20 | 7,100 | 7,360 | 7,100 | 7,350 | 8,600 |
| 1983/09/19 | 7,300 | 7,300 | 7,050 | 7,050 | 4,400 |
| 1983/09/17 | 7,510 | 7,600 | 7,400 | 7,400 | 11,800 |
| 1983/09/16 | 7,850 | 7,850 | 7,500 | 7,500 | 9,400 |
| 1983/09/14 | 7,650 | 8,000 | 7,600 | 7,850 | 19,200 |
| 1983/09/13 | 7,830 | 7,900 | 7,750 | 7,750 | 14,100 |
| 1983/09/12 | 8,200 | 8,200 | 7,800 | 7,900 | 26,100 |
| 1983/09/09 | 8,590 | 8,590 | 8,450 | 8,500 | 29,700 |
| 1983/09/08 | 8,350 | 8,570 | 8,320 | 8,570 | 93,200 |
| 1983/09/07 | 8,400 | 8,400 | 8,000 | 8,020 | 35,500 |
| 1983/09/06 | 8,380 | 8,850 | 8,180 | 8,200 | 206,000 |
| 1983/09/05 | 8,400 | 8,400 | 8,160 | 8,350 | 112,800 |
| 1983/09/03 | 8,130 | 8,490 | 8,090 | 8,400 | 217,800 |
| 1983/09/02 | 7,690 | 8,000 | 7,600 | 7,830 | 233,100 |
| 1983/09/01 | 7,030 | 7,500 | 7,000 | 7,500 | 40,500 |
| 1983/08/31 | 7,230 | 7,300 | 7,190 | 7,230 | 14,700 |
| 1983/08/30 | 7,350 | 7,400 | 7,200 | 7,300 | 17,000 |
| 1983/08/29 | 7,500 | 7,500 | 7,200 | 7,450 | 50,900 |
| 1983/08/27 | 7,310 | 7,500 | 7,210 | 7,450 | 54,300 |
| 1983/08/26 | 7,300 | 7,500 | 7,050 | 7,050 | 178,400 |
| 1983/08/25 | 6,100 | 7,000 | 6,050 | 7,000 | 145,400 |
| 1983/08/24 | 5,900 | 6,050 | 5,900 | 6,000 | 11,300 |
| 1983/08/23 | 6,000 | 6,000 | 5,950 | 6,000 | 2,000 |
| 1983/08/22 | 6,000 | 6,050 | 5,990 | 6,000 | 3,700 |
| 1983/08/19 | 6,040 | 6,040 | 5,970 | 6,000 | 11,900 |
| 1983/08/18 | 5,980 | 6,040 | 5,970 | 6,040 | 6,400 |
| 1983/08/17 | 6,090 | 6,100 | 5,950 | 5,950 | 16,400 |
| 1983/08/16 | 6,120 | 6,130 | 6,000 | 6,100 | 8,100 |
| 1983/08/15 | 6,050 | 6,150 | 6,000 | 6,100 | 22,800 |
| 1983/08/12 | 5,800 | 5,950 | 5,800 | 5,950 | 5,800 |
| 1983/08/11 | 5,800 | 5,900 | 5,800 | 5,800 | 3,600 |
| 1983/08/10 | 5,980 | 5,980 | 5,900 | 5,900 | 3,700 |
| 1983/08/09 | 5,970 | 6,040 | 5,960 | 5,960 | 7,300 |
| 1983/08/08 | 6,000 | 6,070 | 6,000 | 6,070 | 5,700 |
| 1983/08/06 | 6,190 | 6,190 | 6,000 | 6,000 | 14,200 |
| 1983/08/05 | 6,250 | 6,290 | 6,100 | 6,100 | 56,700 |
| 1983/08/04 | 5,960 | 6,250 | 5,960 | 6,250 | 59,200 |
| 1983/08/03 | 5,950 | 5,990 | 5,930 | 5,960 | 13,800 |
| 1983/08/02 | 5,750 | 5,850 | 5,750 | 5,850 | 4,300 |
| 1983/08/01 | 5,890 | 5,890 | 5,750 | 5,750 | 3,800 |
| 1983/07/30 | 5,850 | 5,890 | 5,800 | 5,800 | 3,800 |
| 1983/07/29 | 5,900 | 5,950 | 5,800 | 5,820 | 7,400 |
| 1983/07/28 | 5,800 | 5,900 | 5,750 | 5,750 | 31,900 |
| 1983/07/27 | 5,960 | 5,960 | 5,850 | 5,900 | 1,900 |
| 1983/07/26 | 6,000 | 6,000 | 5,940 | 5,970 | 29,300 |
| 1983/07/25 | 5,900 | 6,090 | 5,900 | 6,030 | 49,000 |
| 1983/07/23 | 5,900 | 5,950 | 5,850 | 5,860 | 13,400 |
| 1983/07/22 | 5,650 | 5,900 | 5,650 | 5,800 | 30,200 |
| 1983/07/21 | 5,550 | 5,600 | 5,510 | 5,600 | 13,400 |
| 1983/07/20 | 5,620 | 5,620 | 5,500 | 5,500 | 18,800 |
| 1983/07/19 | 5,600 | 5,600 | 5,510 | 5,520 | 10,100 |
| 1983/07/18 | 5,770 | 5,770 | 5,500 | 5,520 | 39,100 |
| 1983/07/15 | 5,900 | 5,900 | 5,600 | 5,730 | 25,700 |
| 1983/07/14 | 6,000 | 6,050 | 5,800 | 5,800 | 85,800 |
| 1983/07/13 | 5,500 | 5,850 | 5,500 | 5,850 | 53,900 |
| 1983/07/12 | 5,400 | 5,500 | 5,400 | 5,500 | 3,900 |
| 1983/07/11 | 5,410 | 5,410 | 5,400 | 5,400 | 900 |
| 1983/07/09 | 5,350 | 5,400 | 5,350 | 5,400 | 1,300 |
| 1983/07/08 | 5,410 | 5,410 | 5,360 | 5,400 | 1,200 |
| 1983/07/07 | 5,400 | 5,450 | 5,350 | 5,350 | 4,200 |
| 1983/07/06 | 5,420 | 5,450 | 5,420 | 5,440 | 600 |
| 1983/07/05 | 5,500 | 5,550 | 5,450 | 5,450 | 5,200 |
| 1983/06/30 | 5,400 | 5,450 | 5,360 | 5,370 | 9,700 |
| 1983/06/29 | 5,530 | 5,530 | 5,400 | 5,450 | 9,400 |
| 1983/06/28 | 5,510 | 5,510 | 5,510 | 5,510 | 1,400 |
| 1983/06/27 | 5,600 | 5,700 | 5,550 | 5,550 | 5,600 |
| 1983/06/25 | 5,550 | 5,610 | 5,550 | 5,600 | 2,100 |
| 1983/06/24 | 5,430 | 5,560 | 5,410 | 5,550 | 5,800 |
| 1983/06/23 | 5,530 | 5,530 | 5,410 | 5,410 | 3,600 |
| 1983/06/22 | 5,430 | 5,450 | 5,430 | 5,430 | 3,100 |
| 1983/06/21 | 5,500 | 5,510 | 5,410 | 5,410 | 7,800 |
| 1983/06/20 | 5,600 | 5,600 | 5,600 | 5,600 | 300 |
| 1983/06/17 | 5,700 | 5,850 | 5,690 | 5,690 | 28,900 |
| 1983/06/16 | 6,000 | 6,000 | 5,700 | 5,700 | 28,400 |
| 1983/06/15 | 6,090 | 6,100 | 5,800 | 5,910 | 49,800 |
| 1983/06/14 | 5,850 | 6,050 | 5,700 | 6,050 | 171,200 |
| 1983/06/13 | 5,350 | 5,700 | 5,350 | 5,650 | 38,100 |
| 1983/06/11 | 5,110 | 5,250 | 5,110 | 5,250 | 5,600 |
| 1983/06/10 | 5,020 | 5,110 | 5,020 | 5,100 | 8,600 |
| 1983/06/09 | 5,000 | 5,040 | 5,000 | 5,020 | 5,700 |
| 1983/06/08 | 5,200 | 5,200 | 4,950 | 4,950 | 22,500 |
| 1983/06/07 | 5,200 | 5,300 | 5,200 | 5,200 | 12,900 |
| 1983/06/06 | 5,200 | 5,300 | 5,200 | 5,300 | 3,900 |
| 1983/06/04 | 5,200 | 5,200 | 5,200 | 5,200 | 1,600 |
| 1983/06/03 | 5,230 | 5,230 | 5,200 | 5,200 | 2,900 |
| 1983/06/02 | 5,200 | 5,300 | 5,200 | 5,250 | 2,100 |
| 1983/06/01 | 5,250 | 5,300 | 5,250 | 5,250 | 6,700 |
| 1983/05/31 | 5,300 | 5,300 | 5,250 | 5,250 | 3,000 |
| 1983/05/30 | 5,340 | 5,340 | 5,250 | 5,340 | 2,400 |
| 1983/05/28 | 5,290 | 5,350 | 5,250 | 5,300 | 3,100 |
| 1983/05/27 | 5,440 | 5,440 | 5,390 | 5,390 | 9,300 |
| 1983/05/26 | 5,250 | 5,400 | 5,250 | 5,400 | 7,900 |
| 1983/05/25 | 5,300 | 5,350 | 5,250 | 5,250 | 2,500 |
| 1983/05/24 | 5,120 | 5,300 | 5,120 | 5,300 | 5,300 |
| 1983/05/23 | 5,150 | 5,300 | 5,150 | 5,200 | 3,700 |
| 1983/05/20 | 5,430 | 5,430 | 5,200 | 5,200 | 12,100 |
| 1983/05/19 | 5,380 | 5,450 | 5,380 | 5,430 | 24,200 |
| 1983/05/18 | 5,150 | 5,250 | 5,100 | 5,200 | 17,700 |
| 1983/05/17 | 5,050 | 5,200 | 5,050 | 5,150 | 2,400 |
| 1983/05/16 | 5,100 | 5,200 | 5,020 | 5,020 | 1,500 |
| 1983/05/14 | 5,060 | 5,100 | 5,010 | 5,010 | 2,200 |
| 1983/05/13 | 5,260 | 5,260 | 5,260 | 5,260 | 600 |
| 1983/05/12 | 5,250 | 5,260 | 5,250 | 5,260 | 1,500 |
| 1983/05/11 | 5,260 | 5,260 | 5,150 | 5,250 | 4,000 |
| 1983/05/10 | 5,350 | 5,350 | 5,300 | 5,300 | 6,800 |
| 1983/05/09 | 5,440 | 5,440 | 5,300 | 5,350 | 1,500 |
| 1983/05/07 | 5,390 | 5,480 | 5,390 | 5,400 | 5,800 |
| 1983/05/06 | 5,490 | 5,500 | 5,450 | 5,490 | 4,100 |
| 1983/05/04 | 5,400 | 5,490 | 5,360 | 5,490 | 5,600 |
| 1983/05/02 | 5,440 | 5,550 | 5,440 | 5,500 | 5,700 |
| 1983/04/30 | 5,510 | 5,580 | 5,450 | 5,500 | 3,200 |
| 1983/04/28 | 5,600 | 5,650 | 5,450 | 5,550 | 31,000 |
| 1983/04/27 | 5,400 | 5,600 | 5,310 | 5,500 | 26,400 |
| 1983/04/26 | 5,390 | 5,450 | 5,300 | 5,400 | 18,900 |
| 1983/04/25 | 5,340 | 5,380 | 5,340 | 5,380 | 3,800 |
| 1983/04/23 | 5,330 | 5,460 | 5,300 | 5,340 | 14,700 |
| 1983/04/22 | 5,450 | 5,480 | 5,410 | 5,430 | 13,600 |
| 1983/04/21 | 5,390 | 5,500 | 5,360 | 5,500 | 20,200 |
| 1983/04/20 | 5,500 | 5,500 | 5,350 | 5,350 | 31,100 |
| 1983/04/19 | 5,760 | 5,800 | 5,510 | 5,510 | 14,900 |
| 1983/04/18 | 5,700 | 5,740 | 5,600 | 5,740 | 13,800 |
| 1983/04/15 | 5,420 | 5,800 | 5,400 | 5,800 | 84,100 |
| 1983/04/14 | 5,580 | 5,580 | 5,400 | 5,500 | 39,600 |
| 1983/04/13 | 5,290 | 5,590 | 5,250 | 5,590 | 138,100 |
| 1983/04/12 | 5,170 | 5,290 | 5,110 | 5,290 | 60,200 |
| 1983/04/11 | 5,010 | 5,180 | 4,980 | 5,150 | 30,100 |
| 1983/04/09 | 5,000 | 5,030 | 4,950 | 4,950 | 4,600 |
| 1983/04/08 | 5,010 | 5,030 | 4,940 | 5,000 | 17,700 |
| 1983/04/07 | 4,970 | 5,100 | 4,970 | 5,010 | 19,500 |
| 1983/04/06 | 4,880 | 4,990 | 4,880 | 4,990 | 5,600 |
| 1983/04/05 | 4,990 | 4,990 | 4,990 | 4,990 | 800 |
| 1983/04/04 | 4,900 | 5,000 | 4,900 | 4,990 | 3,400 |
| 1983/04/02 | 4,890 | 5,000 | 4,890 | 5,000 | 8,800 |
| 1983/04/01 | 5,150 | 5,150 | 4,900 | 4,990 | 37,400 |
| 1983/03/31 | 4,910 | 5,050 | 4,900 | 5,050 | 33,500 |
| 1983/03/30 | 4,760 | 4,910 | 4,720 | 4,910 | 34,900 |
| 1983/03/29 | 4,760 | 4,760 | 4,700 | 4,760 | 31,700 |
| 1983/03/28 | 4,500 | 4,710 | 4,500 | 4,710 | 9,700 |
| 1983/03/26 | 4,390 | 4,450 | 4,390 | 4,450 | 3,900 |
| 1983/03/25 | 4,410 | 4,450 | 4,390 | 4,410 | 4,900 |
| 1983/03/24 | 4,360 | 4,380 | 4,360 | 4,380 | 2,300 |
| 1983/03/23 | 4,360 | 4,400 | 4,360 | 4,360 | 4,900 |
| 1983/03/22 | 4,400 | 4,400 | 4,350 | 4,360 | 1,300 |
| 1983/03/18 | 4,360 | 4,400 | 4,360 | 4,380 | 1,900 |
| 1983/03/17 | 4,350 | 4,350 | 4,310 | 4,350 | 1,900 |
| 1983/03/16 | 4,350 | 4,350 | 4,310 | 4,320 | 6,400 |
| 1983/03/15 | 4,310 | 4,310 | 4,310 | 4,310 | 1,300 |
| 1983/03/14 | 4,330 | 4,330 | 4,300 | 4,310 | 1,900 |
| 1983/03/12 | 4,330 | 4,330 | 4,330 | 4,330 | 700 |
| 1983/03/11 | 4,320 | 4,350 | 4,320 | 4,330 | 1,800 |
| 1983/03/10 | 4,320 | 4,320 | 4,320 | 4,320 | 500 |
| 1983/03/09 | 4,330 | 4,330 | 4,320 | 4,320 | 1,000 |
| 1983/03/08 | 4,330 | 4,330 | 4,320 | 4,320 | 13,500 |
| 1983/03/07 | 4,350 | 4,350 | 4,320 | 4,320 | 2,700 |
| 1983/03/04 | 4,320 | 4,320 | 4,320 | 4,320 | 1,500 |
| 1983/03/03 | 4,320 | 4,320 | 4,320 | 4,320 | 100 |
| 1983/03/02 | 4,350 | 4,350 | 4,350 | 4,350 | 1,900 |
| 1983/03/01 | 4,400 | 4,400 | 4,350 | 4,350 | 1,800 |
| 1983/02/28 | 4,300 | 4,400 | 4,300 | 4,400 | 2,500 |
| 1983/02/26 | 4,280 | 4,300 | 4,280 | 4,300 | 900 |
| 1983/02/25 | 4,260 | 4,270 | 4,260 | 4,260 | 4,900 |
| 1983/02/23 | 4,370 | 4,380 | 4,350 | 4,350 | 3,500 |
| 1983/02/22 | 4,470 | 4,470 | 4,350 | 4,350 | 3,600 |
| 1983/02/21 | 4,470 | 4,490 | 4,470 | 4,470 | 2,100 |
| 1983/02/18 | 4,350 | 4,500 | 4,350 | 4,470 | 4,600 |
| 1983/02/17 | 4,350 | 4,350 | 4,350 | 4,350 | 2,900 |
| 1983/02/15 | 4,310 | 4,310 | 4,300 | 4,300 | 2,800 |
| 1983/02/14 | 4,340 | 4,340 | 4,300 | 4,300 | 2,600 |
| 1983/02/10 | 4,320 | 4,320 | 4,300 | 4,300 | 3,000 |
| 1983/02/09 | 4,350 | 4,350 | 4,330 | 4,330 | 1,700 |
| 1983/02/08 | 4,350 | 4,350 | 4,350 | 4,350 | 2,300 |
| 1983/02/07 | 4,400 | 4,450 | 4,360 | 4,400 | 2,300 |
| 1983/02/05 | 4,380 | 4,400 | 4,380 | 4,400 | 2,100 |
| 1983/02/03 | 4,450 | 4,450 | 4,360 | 4,360 | 1,500 |
| 1983/02/02 | 4,480 | 4,490 | 4,450 | 4,450 | 4,500 |
| 1983/02/01 | 4,400 | 4,500 | 4,400 | 4,500 | 7,300 |
| 1983/01/31 | 4,350 | 4,500 | 4,350 | 4,390 | 3,800 |
| 1983/01/29 | 4,310 | 4,350 | 4,300 | 4,350 | 1,400 |
| 1983/01/27 | 4,300 | 4,300 | 4,280 | 4,300 | 1,100 |
| 1983/01/26 | 4,250 | 4,270 | 4,250 | 4,260 | 5,300 |
| 1983/01/24 | 4,390 | 4,390 | 4,300 | 4,300 | 1,800 |
| 1983/01/22 | 4,400 | 4,450 | 4,400 | 4,400 | 1,300 |
| 1983/01/21 | 4,320 | 4,400 | 4,310 | 4,400 | 3,000 |
| 1983/01/20 | 4,310 | 4,330 | 4,310 | 4,310 | 700 |
| 1983/01/19 | 4,350 | 4,400 | 4,310 | 4,330 | 1,700 |
| 1983/01/18 | 4,400 | 4,400 | 4,350 | 4,350 | 4,500 |
| 1983/01/17 | 4,350 | 4,350 | 4,350 | 4,350 | 1,400 |
| 1983/01/14 | 4,350 | 4,400 | 4,350 | 4,350 | 2,600 |
| 1983/01/13 | 4,350 | 4,350 | 4,300 | 4,300 | 700 |
| 1983/01/12 | 4,450 | 4,460 | 4,400 | 4,400 | 9,900 |
| 1983/01/10 | 4,350 | 4,500 | 4,330 | 4,500 | 10,600 |
| 1983/01/08 | 4,260 | 4,350 | 4,250 | 4,350 | 3,700 |
| 1983/01/07 | 4,300 | 4,300 | 4,200 | 4,200 | 6,000 |
| 1983/01/06 | 4,300 | 4,300 | 4,300 | 4,300 | 400 |
| 1983/01/05 | 4,300 | 4,300 | 4,260 | 4,260 | 600 |
| 1983/01/04 | 4,250 | 4,310 | 4,250 | 4,310 | 1,400 |