東宝(9602)の株価時系列情報
東宝(9602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 47,400 | 48,500 | 47,400 | 48,500 | 45,500 |
| 1989/12/28 | 45,800 | 47,100 | 45,800 | 47,000 | 41,900 |
| 1989/12/27 | 45,500 | 46,500 | 45,500 | 46,300 | 28,100 |
| 1989/12/26 | 44,500 | 45,400 | 44,500 | 45,400 | 26,500 |
| 1989/12/25 | 42,800 | 44,100 | 42,700 | 44,000 | 21,400 |
| 1989/12/22 | 43,300 | 43,400 | 42,500 | 42,700 | 22,700 |
| 1989/12/21 | 43,500 | 43,700 | 42,900 | 42,900 | 20,100 |
| 1989/12/20 | 43,200 | 43,600 | 42,000 | 43,000 | 32,100 |
| 1989/12/19 | 42,000 | 43,500 | 42,000 | 42,600 | 62,200 |
| 1989/12/18 | 39,300 | 42,300 | 39,300 | 42,300 | 56,800 |
| 1989/12/15 | 38,700 | 39,300 | 38,600 | 39,300 | 20,500 |
| 1989/12/14 | 39,700 | 40,000 | 38,800 | 39,300 | 52,100 |
| 1989/12/13 | 38,000 | 40,000 | 37,900 | 39,700 | 37,900 |
| 1989/12/12 | 35,700 | 37,400 | 35,400 | 37,400 | 34,100 |
| 1989/12/11 | 34,300 | 35,900 | 34,300 | 35,900 | 17,600 |
| 1989/12/08 | 33,600 | 34,000 | 33,200 | 34,000 | 59,400 |
| 1989/12/07 | 32,500 | 33,300 | 32,500 | 33,300 | 14,400 |
| 1989/12/06 | 32,000 | 32,500 | 32,000 | 32,500 | 8,800 |
| 1989/12/05 | 32,200 | 32,500 | 32,200 | 32,400 | 5,000 |
| 1989/12/04 | 31,600 | 32,000 | 31,600 | 31,600 | 10,300 |
| 1989/12/01 | 32,300 | 32,400 | 32,100 | 32,200 | 10,100 |
| 1989/11/30 | 32,600 | 32,600 | 32,400 | 32,600 | 6,100 |
| 1989/11/29 | 32,400 | 32,800 | 32,400 | 32,600 | 6,500 |
| 1989/11/28 | 33,000 | 33,000 | 32,000 | 32,600 | 9,900 |
| 1989/11/27 | 33,000 | 33,000 | 32,900 | 33,000 | 10,200 |
| 1989/11/24 | 33,000 | 33,000 | 32,300 | 32,900 | 8,700 |
| 1989/11/22 | 32,500 | 32,500 | 32,200 | 32,200 | 6,700 |
| 1989/11/21 | 31,200 | 31,200 | 30,900 | 31,000 | 6,200 |
| 1989/11/20 | 30,900 | 31,000 | 30,800 | 30,800 | 3,800 |
| 1989/11/17 | 31,200 | 31,200 | 30,900 | 30,900 | 5,000 |
| 1989/11/16 | 30,900 | 31,100 | 30,800 | 30,900 | 8,000 |
| 1989/11/15 | 31,900 | 32,000 | 31,500 | 31,500 | 10,000 |
| 1989/11/14 | 31,400 | 32,000 | 31,400 | 32,000 | 14,200 |
| 1989/11/13 | 32,500 | 33,000 | 32,000 | 32,000 | 6,000 |
| 1989/11/10 | 33,400 | 33,400 | 32,300 | 32,400 | 9,600 |
| 1989/11/09 | 32,400 | 33,300 | 32,200 | 33,300 | 12,600 |
| 1989/11/08 | 32,300 | 32,600 | 32,200 | 32,200 | 2,900 |
| 1989/11/07 | 30,600 | 32,000 | 30,600 | 32,000 | 22,300 |
| 1989/11/06 | 31,500 | 32,200 | 31,300 | 31,800 | 8,600 |
| 1989/11/02 | 31,700 | 32,200 | 31,400 | 32,100 | 5,100 |
| 1989/11/01 | 31,000 | 32,300 | 31,000 | 32,300 | 15,800 |
| 1989/10/31 | 31,200 | 31,500 | 30,900 | 31,000 | 5,400 |
| 1989/10/30 | 31,400 | 31,400 | 31,200 | 31,200 | 3,200 |
| 1989/10/27 | 31,000 | 32,300 | 31,000 | 31,500 | 23,100 |
| 1989/10/26 | 30,600 | 31,000 | 30,600 | 31,000 | 7,900 |
| 1989/10/25 | 31,600 | 31,600 | 30,900 | 30,900 | 2,900 |
| 1989/10/24 | 31,500 | 31,600 | 31,300 | 31,600 | 2,600 |
| 1989/10/23 | 31,600 | 31,800 | 31,600 | 31,800 | 4,000 |
| 1989/10/20 | 30,900 | 31,900 | 30,900 | 31,900 | 12,200 |
| 1989/10/19 | 32,400 | 32,400 | 32,000 | 32,400 | 10,300 |
| 1989/10/18 | 33,500 | 33,500 | 33,000 | 33,000 | 4,600 |
| 1989/10/17 | 34,000 | 34,100 | 33,500 | 33,500 | 17,100 |
| 1989/10/16 | 33,000 | 33,200 | 32,800 | 33,200 | 7,000 |
| 1989/10/13 | 33,600 | 33,600 | 33,300 | 33,300 | 4,000 |
| 1989/10/12 | 33,200 | 33,500 | 33,000 | 33,300 | 6,600 |
| 1989/10/11 | 33,100 | 33,200 | 32,800 | 33,200 | 6,500 |
| 1989/10/09 | 33,500 | 34,000 | 33,400 | 33,400 | 5,900 |
| 1989/10/06 | 33,600 | 33,800 | 33,200 | 33,500 | 5,300 |
| 1989/10/05 | 33,600 | 34,000 | 33,500 | 33,900 | 4,400 |
| 1989/10/04 | 34,000 | 34,000 | 33,200 | 33,700 | 39,500 |
| 1989/10/03 | 34,200 | 34,500 | 33,600 | 33,800 | 22,400 |
| 1989/10/02 | 34,200 | 34,600 | 34,000 | 34,000 | 10,300 |
| 1989/09/29 | 34,900 | 34,900 | 34,300 | 34,500 | 23,600 |
| 1989/09/28 | 34,200 | 35,000 | 34,200 | 34,400 | 48,400 |
| 1989/09/27 | 32,900 | 33,900 | 32,600 | 33,900 | 20,600 |
| 1989/09/26 | 31,500 | 33,400 | 31,500 | 33,400 | 25,600 |
| 1989/09/25 | 31,300 | 32,100 | 31,100 | 32,000 | 13,000 |
| 1989/09/22 | 32,000 | 32,000 | 31,100 | 31,400 | 18,400 |
| 1989/09/21 | 31,900 | 32,000 | 31,500 | 31,900 | 10,300 |
| 1989/09/20 | 31,900 | 32,000 | 31,200 | 31,900 | 29,900 |
| 1989/09/19 | 31,500 | 32,000 | 31,500 | 31,600 | 36,500 |
| 1989/09/18 | 30,500 | 31,200 | 30,100 | 31,100 | 26,400 |
| 1989/09/14 | 30,500 | 30,600 | 30,000 | 30,600 | 23,400 |
| 1989/09/13 | 30,500 | 30,600 | 29,600 | 30,500 | 38,700 |
| 1989/09/12 | 29,100 | 30,500 | 29,100 | 30,500 | 46,900 |
| 1989/09/11 | 28,800 | 29,000 | 28,700 | 29,000 | 4,000 |
| 1989/09/08 | 29,300 | 29,300 | 29,000 | 29,000 | 17,200 |
| 1989/09/07 | 27,900 | 28,100 | 27,800 | 28,100 | 8,200 |
| 1989/09/06 | 28,000 | 28,200 | 28,000 | 28,200 | 11,300 |
| 1989/09/05 | 28,600 | 28,600 | 28,200 | 28,400 | 6,300 |
| 1989/09/04 | 28,600 | 28,600 | 28,400 | 28,600 | 3,600 |
| 1989/09/01 | 28,900 | 29,000 | 28,200 | 28,800 | 13,900 |
| 1989/08/31 | 28,100 | 29,300 | 27,900 | 29,300 | 10,000 |
| 1989/08/30 | 28,000 | 28,100 | 27,900 | 28,100 | 6,600 |
| 1989/08/29 | 28,000 | 28,500 | 27,900 | 28,200 | 13,800 |
| 1989/08/28 | 27,500 | 28,000 | 27,500 | 28,000 | 8,200 |
| 1989/08/25 | 27,400 | 27,700 | 27,400 | 27,700 | 5,700 |
| 1989/08/24 | 27,500 | 27,500 | 27,500 | 27,500 | 2,700 |
| 1989/08/23 | 27,500 | 27,600 | 27,500 | 27,600 | 7,100 |
| 1989/08/22 | 27,500 | 27,700 | 27,400 | 27,700 | 12,500 |
| 1989/08/21 | 27,000 | 27,500 | 27,000 | 27,500 | 7,500 |
| 1989/08/18 | 27,200 | 27,200 | 26,900 | 27,200 | 7,600 |
| 1989/08/17 | 27,500 | 27,500 | 27,100 | 27,200 | 9,900 |
| 1989/08/16 | 27,100 | 27,500 | 27,000 | 27,500 | 14,600 |
| 1989/08/15 | 27,200 | 27,300 | 27,100 | 27,200 | 2,500 |
| 1989/08/14 | 27,100 | 27,300 | 26,900 | 27,300 | 4,300 |
| 1989/08/11 | 27,100 | 27,100 | 26,900 | 27,100 | 1,800 |
| 1989/08/10 | 27,100 | 27,200 | 27,100 | 27,100 | 4,800 |
| 1989/08/09 | 27,300 | 27,300 | 27,100 | 27,300 | 7,100 |
| 1989/08/08 | 27,100 | 27,300 | 27,000 | 27,300 | 11,300 |
| 1989/08/07 | 27,300 | 27,300 | 27,200 | 27,300 | 3,400 |
| 1989/08/04 | 27,300 | 27,800 | 27,300 | 27,500 | 40,700 |
| 1989/08/03 | 26,700 | 27,500 | 26,600 | 27,500 | 15,700 |
| 1989/08/02 | 26,300 | 26,700 | 26,100 | 26,700 | 10,300 |
| 1989/08/01 | 26,100 | 26,700 | 26,100 | 26,700 | 5,600 |
| 1989/07/31 | 26,300 | 26,500 | 26,200 | 26,500 | 6,500 |
| 1989/07/28 | 26,400 | 26,400 | 26,100 | 26,300 | 12,000 |
| 1989/07/27 | 26,700 | 27,000 | 26,300 | 26,300 | 20,000 |
| 1989/07/26 | 26,200 | 27,000 | 26,200 | 26,500 | 15,700 |
| 1989/07/25 | 25,700 | 25,700 | 25,700 | 25,700 | 9,700 |
| 1989/07/24 | 25,500 | 25,600 | 25,500 | 25,500 | 18,200 |
| 1989/07/21 | 25,600 | 26,200 | 25,600 | 25,600 | 15,900 |
| 1989/07/20 | 26,800 | 27,000 | 26,200 | 26,200 | 12,000 |
| 1989/07/19 | 27,200 | 27,300 | 27,000 | 27,200 | 6,700 |
| 1989/07/18 | 27,500 | 27,700 | 27,000 | 27,400 | 12,900 |
| 1989/07/17 | 27,000 | 27,500 | 27,000 | 27,500 | 19,000 |
| 1989/07/14 | 26,400 | 27,300 | 26,200 | 27,300 | 14,500 |
| 1989/07/13 | 26,300 | 26,500 | 26,200 | 26,200 | 5,400 |
| 1989/07/12 | 26,200 | 26,200 | 26,200 | 26,200 | 3,400 |
| 1989/07/11 | 25,800 | 26,200 | 25,800 | 26,200 | 7,300 |
| 1989/07/10 | 26,100 | 26,100 | 25,700 | 25,700 | 13,900 |
| 1989/07/07 | 26,200 | 26,200 | 25,700 | 26,000 | 9,700 |
| 1989/07/06 | 26,000 | 26,200 | 26,000 | 26,000 | 2,500 |
| 1989/07/05 | 26,400 | 26,400 | 25,800 | 26,000 | 5,800 |
| 1989/07/04 | 26,600 | 26,600 | 26,300 | 26,300 | 7,700 |
| 1989/07/03 | 26,200 | 26,800 | 26,200 | 26,700 | 9,000 |
| 1989/06/30 | 26,000 | 26,200 | 25,800 | 26,200 | 7,300 |
| 1989/06/29 | 26,100 | 26,100 | 25,500 | 25,500 | 16,400 |
| 1989/06/28 | 26,300 | 26,300 | 25,800 | 26,000 | 5,300 |
| 1989/06/27 | 26,200 | 26,200 | 25,800 | 26,200 | 4,700 |
| 1989/06/26 | 26,000 | 26,100 | 25,900 | 26,100 | 5,800 |
| 1989/06/23 | 26,400 | 26,400 | 25,800 | 25,800 | 14,400 |
| 1989/06/22 | 26,400 | 26,400 | 26,200 | 26,400 | 3,100 |
| 1989/06/21 | 26,000 | 26,200 | 25,900 | 26,000 | 7,100 |
| 1989/06/20 | 26,600 | 26,700 | 26,200 | 26,200 | 3,100 |
| 1989/06/19 | 27,000 | 27,000 | 26,700 | 26,700 | 5,300 |
| 1989/06/16 | 26,600 | 26,800 | 26,600 | 26,800 | 19,100 |
| 1989/06/15 | 26,900 | 27,000 | 26,900 | 27,000 | 20,100 |
| 1989/06/14 | 26,700 | 26,700 | 26,300 | 26,700 | 9,300 |
| 1989/06/13 | 26,900 | 26,900 | 26,700 | 26,900 | 16,100 |
| 1989/06/12 | 26,600 | 27,000 | 26,600 | 27,000 | 4,500 |
| 1989/06/09 | 27,500 | 27,500 | 27,200 | 27,400 | 8,300 |
| 1989/06/08 | 27,700 | 27,700 | 27,500 | 27,600 | 5,300 |
| 1989/06/07 | 27,400 | 27,400 | 27,200 | 27,400 | 14,600 |
| 1989/06/06 | 27,500 | 27,700 | 27,200 | 27,400 | 13,700 |
| 1989/06/05 | 27,100 | 27,400 | 27,100 | 27,300 | 17,000 |
| 1989/06/02 | 27,000 | 27,400 | 26,900 | 27,100 | 15,000 |
| 1989/06/01 | 27,000 | 27,000 | 26,900 | 26,900 | 10,300 |
| 1989/05/31 | 26,600 | 26,700 | 26,500 | 26,700 | 9,900 |
| 1989/05/30 | 26,600 | 26,600 | 26,200 | 26,600 | 5,600 |
| 1989/05/29 | 26,200 | 26,300 | 26,100 | 26,300 | 10,500 |
| 1989/05/26 | 26,200 | 26,200 | 26,100 | 26,200 | 7,900 |
| 1989/05/25 | 25,700 | 26,100 | 25,700 | 26,100 | 6,500 |
| 1989/05/24 | 26,000 | 26,100 | 25,800 | 26,000 | 10,700 |
| 1989/05/23 | 25,800 | 26,300 | 25,700 | 25,800 | 19,000 |
| 1989/05/22 | 25,800 | 25,800 | 25,600 | 25,800 | 10,300 |
| 1989/05/19 | 25,500 | 25,600 | 25,500 | 25,600 | 12,900 |
| 1989/05/18 | 25,400 | 25,500 | 25,000 | 25,500 | 9,900 |
| 1989/05/17 | 25,700 | 25,700 | 25,300 | 25,300 | 6,300 |
| 1989/05/16 | 25,500 | 25,500 | 25,300 | 25,500 | 14,700 |
| 1989/05/15 | 25,300 | 25,300 | 24,900 | 25,300 | 10,000 |
| 1989/05/12 | 25,700 | 25,700 | 25,700 | 25,700 | 3,800 |
| 1989/05/11 | 25,000 | 25,700 | 24,900 | 25,700 | 9,900 |
| 1989/05/10 | 25,000 | 25,000 | 24,900 | 25,000 | 10,200 |
| 1989/05/09 | 25,000 | 25,000 | 24,900 | 24,900 | 5,700 |
| 1989/05/08 | 25,000 | 25,000 | 24,800 | 24,800 | 15,200 |
| 1989/05/02 | 25,000 | 25,000 | 24,800 | 24,800 | 8,900 |
| 1989/05/01 | 25,000 | 25,000 | 24,700 | 24,800 | 6,700 |
| 1989/04/28 | 25,000 | 25,000 | 24,600 | 25,000 | 8,900 |
| 1989/04/27 | 24,600 | 24,900 | 24,400 | 24,600 | 7,000 |
| 1989/04/26 | 24,400 | 24,800 | 24,400 | 24,400 | 12,100 |
| 1989/04/25 | 24,400 | 24,900 | 24,400 | 24,900 | 9,000 |
| 1989/04/24 | 24,400 | 24,400 | 23,700 | 24,000 | 9,000 |
| 1989/04/21 | 23,800 | 24,400 | 23,800 | 24,400 | 6,400 |
| 1989/04/20 | 23,900 | 24,000 | 23,800 | 24,000 | 7,100 |
| 1989/04/19 | 24,000 | 24,500 | 23,900 | 24,500 | 5,500 |
| 1989/04/18 | 23,900 | 24,000 | 23,900 | 23,900 | 7,400 |
| 1989/04/17 | 24,000 | 24,100 | 23,900 | 24,000 | 7,900 |
| 1989/04/14 | 24,200 | 24,200 | 23,900 | 24,100 | 11,900 |
| 1989/04/13 | 24,200 | 24,400 | 23,900 | 24,400 | 3,500 |
| 1989/04/12 | 24,500 | 24,600 | 24,400 | 24,600 | 2,900 |
| 1989/04/11 | 24,300 | 24,600 | 24,000 | 24,600 | 4,100 |
| 1989/04/10 | 24,000 | 24,100 | 24,000 | 24,100 | 2,800 |
| 1989/04/07 | 24,200 | 24,400 | 24,000 | 24,000 | 2,400 |
| 1989/04/06 | 24,500 | 24,500 | 24,000 | 24,000 | 6,100 |
| 1989/04/05 | 24,200 | 24,400 | 24,200 | 24,400 | 3,400 |
| 1989/04/04 | 24,800 | 24,800 | 24,400 | 24,400 | 3,000 |
| 1989/04/03 | 24,600 | 24,800 | 24,500 | 24,800 | 3,600 |
| 1989/03/31 | 24,800 | 24,800 | 24,500 | 24,600 | 3,200 |
| 1989/03/30 | 25,200 | 25,200 | 25,000 | 25,000 | 3,500 |
| 1989/03/29 | 25,000 | 25,200 | 24,800 | 25,200 | 5,400 |
| 1989/03/28 | 25,400 | 25,400 | 25,200 | 25,200 | 2,000 |
| 1989/03/27 | 25,400 | 26,000 | 25,200 | 25,400 | 11,500 |
| 1989/03/24 | 25,600 | 25,900 | 25,400 | 25,500 | 10,800 |
| 1989/03/23 | 25,100 | 25,800 | 25,100 | 25,800 | 9,400 |
| 1989/03/22 | 24,800 | 25,100 | 24,700 | 25,100 | 9,800 |
| 1989/03/20 | 24,900 | 25,000 | 24,500 | 24,900 | 7,300 |
| 1989/03/17 | 24,600 | 25,100 | 24,500 | 25,100 | 12,100 |
| 1989/03/16 | 24,600 | 24,700 | 24,500 | 24,600 | 8,200 |
| 1989/03/15 | 24,500 | 24,900 | 24,400 | 24,600 | 10,900 |
| 1989/03/14 | 24,700 | 24,700 | 24,100 | 24,300 | 6,400 |
| 1989/03/13 | 24,900 | 24,900 | 24,500 | 24,900 | 4,900 |
| 1989/03/10 | 25,000 | 25,500 | 24,900 | 24,900 | 3,900 |
| 1989/03/09 | 25,000 | 25,000 | 24,900 | 25,000 | 4,800 |
| 1989/03/08 | 25,000 | 25,000 | 24,600 | 25,000 | 3,700 |
| 1989/03/07 | 25,700 | 25,700 | 25,000 | 25,000 | 3,700 |
| 1989/03/06 | 25,800 | 25,800 | 25,500 | 25,800 | 3,000 |
| 1989/03/03 | 26,000 | 26,000 | 26,000 | 26,000 | 1,200 |
| 1989/03/02 | 26,200 | 26,200 | 26,000 | 26,000 | 4,000 |
| 1989/03/01 | 26,300 | 26,300 | 26,000 | 26,200 | 8,300 |
| 1989/02/28 | 26,200 | 26,200 | 26,000 | 26,200 | 7,300 |
| 1989/02/27 | 25,900 | 26,000 | 25,600 | 26,000 | 4,300 |
| 1989/02/23 | 26,000 | 26,100 | 25,900 | 25,900 | 7,700 |
| 1989/02/22 | 25,800 | 26,000 | 25,800 | 25,900 | 7,000 |
| 1989/02/22 | 1 -> 1.10 分割 | ||||
| 1989/02/21 | 28,100 | 28,100 | 27,600 | 27,800 | 52,600 |
| 1989/02/20 | 28,000 | 28,100 | 27,900 | 28,100 | 8,400 |
| 1989/02/17 | 28,000 | 28,000 | 27,500 | 28,000 | 5,700 |
| 1989/02/16 | 27,900 | 28,200 | 27,800 | 28,200 | 9,500 |
| 1989/02/15 | 28,100 | 28,200 | 27,900 | 28,000 | 16,300 |
| 1989/02/14 | 28,200 | 28,200 | 28,000 | 28,100 | 7,600 |
| 1989/02/13 | 28,300 | 28,600 | 28,200 | 28,200 | 8,100 |
| 1989/02/10 | 28,600 | 28,600 | 28,400 | 28,600 | 4,000 |
| 1989/02/09 | 29,200 | 29,200 | 28,500 | 28,600 | 10,800 |
| 1989/02/08 | 29,200 | 29,200 | 28,900 | 29,000 | 5,300 |
| 1989/02/07 | 29,200 | 29,300 | 28,800 | 29,300 | 17,200 |
| 1989/02/06 | 29,100 | 29,100 | 28,700 | 29,000 | 16,600 |
| 1989/02/03 | 29,300 | 29,300 | 29,000 | 29,200 | 22,800 |
| 1989/02/02 | 28,800 | 29,300 | 28,700 | 29,300 | 13,800 |
| 1989/02/01 | 28,800 | 28,800 | 28,700 | 28,700 | 5,700 |
| 1989/01/31 | 28,700 | 28,900 | 28,700 | 28,800 | 1,800 |
| 1989/01/30 | 28,800 | 28,900 | 28,700 | 28,700 | 4,000 |
| 1989/01/28 | 28,700 | 29,000 | 28,600 | 29,000 | 18,600 |
| 1989/01/27 | 28,900 | 28,900 | 28,300 | 28,300 | 10,600 |
| 1989/01/26 | 28,600 | 29,000 | 28,300 | 28,800 | 11,200 |
| 1989/01/25 | 28,300 | 28,500 | 28,100 | 28,400 | 10,900 |
| 1989/01/24 | 28,300 | 28,500 | 28,200 | 28,400 | 12,600 |
| 1989/01/23 | 28,000 | 28,300 | 27,700 | 28,300 | 9,500 |
| 1989/01/20 | 28,000 | 28,000 | 27,800 | 27,800 | 1,200 |
| 1989/01/19 | 28,000 | 28,200 | 27,900 | 28,200 | 7,700 |
| 1989/01/18 | 28,300 | 28,300 | 27,800 | 28,200 | 7,700 |
| 1989/01/17 | 28,000 | 28,500 | 27,800 | 28,300 | 10,100 |
| 1989/01/13 | 27,100 | 28,000 | 27,100 | 28,000 | 24,600 |
| 1989/01/12 | 27,000 | 27,100 | 26,800 | 26,900 | 4,800 |
| 1989/01/11 | 27,200 | 27,200 | 26,900 | 27,200 | 6,900 |
| 1989/01/10 | 27,000 | 27,300 | 26,900 | 27,000 | 10,600 |
| 1989/01/09 | 27,000 | 27,300 | 27,000 | 27,000 | 7,300 |
| 1989/01/06 | 26,800 | 26,800 | 26,800 | 26,800 | 3,500 |
| 1989/01/05 | 27,400 | 27,400 | 27,200 | 27,300 | 8,600 |
| 1989/01/04 | 28,000 | 28,000 | 27,600 | 27,600 | 3,500 |