四国電力(9507)の株価時系列情報
四国電力(9507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,565 | 1,582 | 1,556 | 1,579 | 543,600 |
| 2026/02/03 | 1,527 | 1,556 | 1,522 | 1,556 | 747,300 |
| 2026/02/02 | 1,558 | 1,570 | 1,522 | 1,528 | 1,231,300 |
| 2026/01/30 | 1,540 | 1,614 | 1,526 | 1,566 | 1,388,600 |
| 2026/01/29 | 1,523 | 1,527 | 1,507 | 1,515 | 752,100 |
| 2026/01/28 | 1,529 | 1,536 | 1,516 | 1,521 | 646,600 |
| 2026/01/27 | 1,548 | 1,551 | 1,525 | 1,533 | 525,200 |
| 2026/01/26 | 1,570 | 1,570 | 1,554 | 1,556 | 458,000 |
| 2026/01/23 | 1,586 | 1,599 | 1,576 | 1,579 | 572,500 |
| 2026/01/22 | 1,595 | 1,610 | 1,584 | 1,601 | 563,900 |
| 2026/01/21 | 1,562 | 1,593 | 1,562 | 1,593 | 589,400 |
| 2026/01/20 | 1,583 | 1,583 | 1,565 | 1,578 | 501,000 |
| 2026/01/19 | 1,578 | 1,589 | 1,573 | 1,577 | 478,000 |
| 2026/01/16 | 1,568 | 1,574 | 1,555 | 1,573 | 444,700 |
| 2026/01/15 | 1,576 | 1,583 | 1,569 | 1,574 | 496,500 |
| 2026/01/14 | 1,561 | 1,582 | 1,560 | 1,581 | 506,800 |
| 2026/01/13 | 1,573 | 1,579 | 1,562 | 1,574 | 573,300 |
| 2026/01/09 | 1,563 | 1,573 | 1,550 | 1,564 | 460,300 |
| 2026/01/08 | 1,528 | 1,560 | 1,528 | 1,559 | 459,900 |
| 2026/01/07 | 1,550 | 1,556 | 1,531 | 1,531 | 693,500 |
| 2026/01/06 | 1,571 | 1,590 | 1,565 | 1,568 | 560,200 |
| 2026/01/05 | 1,558 | 1,586 | 1,553 | 1,578 | 626,200 |