四国電力(9507)の株価時系列情報
四国電力(9507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,298 | 1,318 | 1,258 | 1,298 | 33,442 |
| 1984/12/27 | 1,348 | 1,348 | 1,298 | 1,338 | 41,452 |
| 1984/12/26 | 1,328 | 1,368 | 1,328 | 1,348 | 252,316 |
| 1984/12/25 | 1,288 | 1,328 | 1,288 | 1,328 | 58,473 |
| 1984/12/24 | 1,348 | 1,358 | 1,298 | 1,308 | 62,979 |
| 1984/12/22 | 1,398 | 1,398 | 1,358 | 1,358 | 206,559 |
| 1984/12/21 | 1,288 | 1,388 | 1,278 | 1,388 | 207,861 |
| 1984/12/20 | 1,288 | 1,298 | 1,278 | 1,298 | 112,341 |
| 1984/12/19 | 1,248 | 1,278 | 1,248 | 1,278 | 115,745 |
| 1984/12/18 | 1,258 | 1,268 | 1,238 | 1,238 | 41,051 |
| 1984/12/17 | 1,218 | 1,258 | 1,218 | 1,258 | 75,194 |
| 1984/12/15 | 1,218 | 1,228 | 1,218 | 1,218 | 16,621 |
| 1984/12/14 | 1,228 | 1,228 | 1,218 | 1,218 | 80,201 |
| 1984/12/13 | 1,198 | 1,228 | 1,198 | 1,218 | 24,631 |
| 1984/12/12 | 1,169 | 1,198 | 1,169 | 1,179 | 61,878 |
| 1984/12/11 | 1,189 | 1,189 | 1,169 | 1,179 | 98,724 |
| 1984/12/10 | 1,169 | 1,189 | 1,169 | 1,179 | 59,174 |
| 1984/12/07 | 1,169 | 1,189 | 1,169 | 1,169 | 22,528 |
| 1984/12/06 | 1,179 | 1,179 | 1,169 | 1,169 | 6,809 |
| 1984/12/05 | 1,169 | 1,198 | 1,159 | 1,159 | 37,647 |
| 1984/12/04 | 1,159 | 1,169 | 1,149 | 1,159 | 54,969 |
| 1984/12/03 | 1,159 | 1,169 | 1,159 | 1,159 | 14,919 |
| 1984/12/01 | 1,159 | 1,169 | 1,159 | 1,159 | 8,711 |
| 1984/11/30 | 1,159 | 1,179 | 1,159 | 1,169 | 31,239 |
| 1984/11/29 | 1,159 | 1,159 | 1,149 | 1,149 | 19,324 |
| 1984/11/28 | 1,139 | 1,159 | 1,139 | 1,159 | 27,935 |
| 1984/11/27 | 1,149 | 1,159 | 1,149 | 1,149 | 43,454 |
| 1984/11/26 | 1,159 | 1,159 | 1,149 | 1,149 | 6,909 |
| 1984/11/24 | 1,139 | 1,139 | 1,139 | 1,139 | 2,203 |
| 1984/11/22 | 1,149 | 1,159 | 1,139 | 1,159 | 16,120 |
| 1984/11/21 | 1,139 | 1,159 | 1,139 | 1,149 | 10,313 |
| 1984/11/20 | 1,149 | 1,159 | 1,139 | 1,159 | 10,113 |
| 1984/11/19 | 1,159 | 1,159 | 1,139 | 1,149 | 29,036 |
| 1984/11/17 | 1,139 | 1,169 | 1,139 | 1,159 | 5,807 |
| 1984/11/16 | 1,159 | 1,159 | 1,159 | 1,159 | 2,003 |
| 1984/11/15 | 1,169 | 1,169 | 1,159 | 1,169 | 31,339 |
| 1984/11/14 | 1,159 | 1,179 | 1,159 | 1,179 | 7,509 |
| 1984/11/13 | 1,159 | 1,179 | 1,149 | 1,159 | 21,427 |
| 1984/11/12 | 1,159 | 1,159 | 1,149 | 1,159 | 9,111 |
| 1984/11/09 | 1,139 | 1,179 | 1,139 | 1,159 | 24,931 |
| 1984/11/08 | 1,159 | 1,159 | 1,139 | 1,139 | 24,931 |
| 1984/11/07 | 1,159 | 1,159 | 1,139 | 1,159 | 36,946 |
| 1984/11/06 | 1,159 | 1,159 | 1,159 | 1,159 | 17,422 |
| 1984/11/05 | 1,179 | 1,179 | 1,159 | 1,159 | 16,320 |
| 1984/11/02 | 1,119 | 1,179 | 1,119 | 1,149 | 33,842 |
| 1984/11/01 | 1,109 | 1,109 | 1,109 | 1,109 | 6,909 |
| 1984/10/31 | 1,099 | 1,119 | 1,099 | 1,109 | 4,806 |
| 1984/10/30 | 1,119 | 1,139 | 1,109 | 1,109 | 5,907 |
| 1984/10/29 | 1,129 | 1,139 | 1,119 | 1,139 | 13,116 |
| 1984/10/27 | 1,129 | 1,139 | 1,119 | 1,119 | 5,607 |
| 1984/10/26 | 1,129 | 1,139 | 1,129 | 1,139 | 1,101 |
| 1984/10/25 | 1,119 | 1,129 | 1,119 | 1,129 | 5,307 |
| 1984/10/24 | 1,109 | 1,129 | 1,099 | 1,109 | 26,033 |
| 1984/10/23 | 1,109 | 1,109 | 1,099 | 1,099 | 19,825 |
| 1984/10/22 | 1,109 | 1,119 | 1,109 | 1,109 | 7,209 |
| 1984/10/20 | 1,119 | 1,149 | 1,119 | 1,149 | 11,114 |
| 1984/10/19 | 1,089 | 1,129 | 1,089 | 1,119 | 56,771 |
| 1984/10/18 | 1,099 | 1,099 | 1,089 | 1,089 | 15,319 |
| 1984/10/17 | 1,099 | 1,099 | 1,079 | 1,089 | 13,717 |
| 1984/10/16 | 1,089 | 1,099 | 1,089 | 1,099 | 9,011 |
| 1984/10/15 | 1,099 | 1,099 | 1,089 | 1,099 | 13,116 |
| 1984/10/12 | 1,089 | 1,099 | 1,079 | 1,099 | 25,232 |
| 1984/10/11 | 1,099 | 1,099 | 1,089 | 1,089 | 22,228 |
| 1984/10/09 | 1,079 | 1,099 | 1,079 | 1,099 | 10,914 |
| 1984/10/08 | 1,099 | 1,099 | 1,079 | 1,079 | 11,314 |
| 1984/10/06 | 1,079 | 1,089 | 1,079 | 1,079 | 6,608 |
| 1984/10/05 | 1,099 | 1,099 | 1,079 | 1,089 | 9,011 |
| 1984/10/04 | 1,079 | 1,099 | 1,079 | 1,079 | 10,713 |
| 1984/10/03 | 1,079 | 1,099 | 1,079 | 1,099 | 3,404 |
| 1984/10/02 | 1,089 | 1,099 | 1,069 | 1,079 | 2,403 |
| 1984/10/01 | 1,059 | 1,109 | 1,059 | 1,109 | 7,710 |
| 1984/09/29 | 1,099 | 1,099 | 1,059 | 1,079 | 16,821 |
| 1984/09/28 | 1,119 | 1,129 | 1,099 | 1,099 | 10,814 |
| 1984/09/27 | 1,129 | 1,129 | 1,099 | 1,099 | 13,517 |
| 1984/09/26 | 1,099 | 1,109 | 1,059 | 1,099 | 24,731 |
| 1984/09/25 | 1,119 | 1,119 | 1,099 | 1,109 | 13,116 |
| 1984/09/22 | 1,129 | 1,129 | 1,119 | 1,119 | 5,607 |
| 1984/09/21 | 1,099 | 1,119 | 1,099 | 1,119 | 19,825 |
| 1984/09/20 | 1,109 | 1,109 | 1,099 | 1,099 | 10,413 |
| 1984/09/19 | 1,129 | 1,129 | 1,099 | 1,099 | 12,616 |
| 1984/09/18 | 1,129 | 1,129 | 1,099 | 1,099 | 8,411 |
| 1984/09/17 | 1,119 | 1,119 | 1,099 | 1,099 | 10,213 |
| 1984/09/14 | 1,119 | 1,119 | 1,099 | 1,119 | 35,645 |
| 1984/09/13 | 1,119 | 1,129 | 1,109 | 1,119 | 49,662 |
| 1984/09/12 | 1,129 | 1,129 | 1,109 | 1,119 | 5,807 |
| 1984/09/11 | 1,109 | 1,129 | 1,109 | 1,109 | 13,417 |
| 1984/09/10 | 1,109 | 1,129 | 1,109 | 1,109 | 10,113 |
| 1984/09/07 | 1,109 | 1,119 | 1,109 | 1,109 | 12,616 |
| 1984/09/06 | 1,109 | 1,109 | 1,109 | 1,109 | 12,716 |
| 1984/09/05 | 1,109 | 1,119 | 1,109 | 1,119 | 22,528 |
| 1984/09/04 | 1,109 | 1,119 | 1,109 | 1,119 | 8,711 |
| 1984/09/03 | 1,119 | 1,119 | 1,109 | 1,119 | 10,013 |
| 1984/09/01 | 1,109 | 1,109 | 1,109 | 1,109 | 11,615 |
| 1984/08/31 | 1,129 | 1,129 | 1,109 | 1,109 | 13,717 |
| 1984/08/30 | 1,129 | 1,129 | 1,109 | 1,129 | 12,215 |
| 1984/08/29 | 1,129 | 1,129 | 1,129 | 1,129 | 3,004 |
| 1984/08/28 | 1,129 | 1,139 | 1,129 | 1,129 | 10,213 |
| 1984/08/27 | 1,139 | 1,139 | 1,129 | 1,129 | 9,111 |
| 1984/08/25 | 1,139 | 1,139 | 1,109 | 1,129 | 2,603 |
| 1984/08/24 | 1,129 | 1,149 | 1,109 | 1,149 | 26,734 |
| 1984/08/23 | 1,119 | 1,129 | 1,119 | 1,129 | 21,827 |
| 1984/08/22 | 1,119 | 1,129 | 1,109 | 1,129 | 9,011 |
| 1984/08/21 | 1,129 | 1,129 | 1,109 | 1,119 | 6,708 |
| 1984/08/20 | 1,109 | 1,119 | 1,109 | 1,109 | 6,708 |
| 1984/08/18 | 1,119 | 1,119 | 1,099 | 1,099 | 8,611 |
| 1984/08/17 | 1,109 | 1,119 | 1,109 | 1,119 | 14,819 |
| 1984/08/16 | 1,129 | 1,129 | 1,109 | 1,109 | 5,907 |
| 1984/08/15 | 1,119 | 1,129 | 1,119 | 1,119 | 3,504 |
| 1984/08/14 | 1,119 | 1,129 | 1,119 | 1,129 | 10,513 |
| 1984/08/13 | 1,109 | 1,129 | 1,109 | 1,119 | 12,816 |
| 1984/08/10 | 1,109 | 1,109 | 1,109 | 1,109 | 18,623 |
| 1984/08/09 | 1,129 | 1,149 | 1,109 | 1,109 | 18,223 |
| 1984/08/08 | 1,139 | 1,139 | 1,109 | 1,109 | 12,416 |
| 1984/08/07 | 1,129 | 1,129 | 1,109 | 1,109 | 13,417 |
| 1984/08/06 | 1,139 | 1,139 | 1,129 | 1,139 | 33,342 |
| 1984/08/04 | 1,109 | 1,119 | 1,109 | 1,119 | 9,512 |
| 1984/08/03 | 1,099 | 1,099 | 1,099 | 1,099 | 7,009 |
| 1984/08/02 | 1,109 | 1,109 | 1,089 | 1,089 | 11,615 |
| 1984/08/01 | 1,099 | 1,109 | 1,099 | 1,109 | 7,810 |
| 1984/07/31 | 1,099 | 1,109 | 1,089 | 1,099 | 5,507 |
| 1984/07/30 | 1,099 | 1,099 | 1,089 | 1,089 | 22,328 |
| 1984/07/28 | 1,099 | 1,099 | 1,099 | 1,099 | 18,723 |
| 1984/07/27 | 1,099 | 1,109 | 1,089 | 1,099 | 15,019 |
| 1984/07/26 | 1,099 | 1,099 | 1,089 | 1,099 | 7,509 |
| 1984/07/25 | 1,109 | 1,119 | 1,089 | 1,089 | 10,914 |
| 1984/07/24 | 1,099 | 1,109 | 1,089 | 1,109 | 10,213 |
| 1984/07/23 | 1,099 | 1,109 | 1,099 | 1,109 | 7,610 |
| 1984/07/21 | 1,099 | 1,099 | 1,099 | 1,099 | 6,408 |
| 1984/07/20 | 1,099 | 1,109 | 1,099 | 1,099 | 6,809 |
| 1984/07/19 | 1,109 | 1,109 | 1,099 | 1,099 | 10,513 |
| 1984/07/18 | 1,129 | 1,129 | 1,099 | 1,099 | 15,820 |
| 1984/07/17 | 1,109 | 1,129 | 1,109 | 1,129 | 17,121 |
| 1984/07/16 | 1,109 | 1,109 | 1,099 | 1,109 | 8,110 |
| 1984/07/13 | 1,109 | 1,119 | 1,099 | 1,109 | 30,638 |
| 1984/07/12 | 1,109 | 1,119 | 1,109 | 1,119 | 8,210 |
| 1984/07/11 | 1,109 | 1,129 | 1,109 | 1,119 | 12,716 |
| 1984/07/10 | 1,109 | 1,129 | 1,109 | 1,129 | 12,616 |
| 1984/07/09 | 1,109 | 1,119 | 1,109 | 1,109 | 4,806 |
| 1984/07/07 | 1,109 | 1,129 | 1,109 | 1,109 | 4,406 |
| 1984/07/06 | 1,109 | 1,129 | 1,109 | 1,109 | 10,713 |
| 1984/07/05 | 1,109 | 1,109 | 1,109 | 1,109 | 8,310 |
| 1984/07/04 | 1,099 | 1,129 | 1,099 | 1,129 | 19,725 |
| 1984/07/03 | 1,119 | 1,129 | 1,109 | 1,109 | 8,811 |
| 1984/07/02 | 1,149 | 1,159 | 1,099 | 1,099 | 11,114 |
| 1984/06/30 | 1,149 | 1,149 | 1,129 | 1,129 | 23,630 |
| 1984/06/29 | 1,129 | 1,139 | 1,119 | 1,119 | 7,810 |
| 1984/06/28 | 1,109 | 1,129 | 1,109 | 1,129 | 13,617 |
| 1984/06/27 | 1,109 | 1,129 | 1,109 | 1,119 | 26,233 |
| 1984/06/26 | 1,109 | 1,119 | 1,099 | 1,109 | 61,077 |
| 1984/06/25 | 1,099 | 1,109 | 1,099 | 1,099 | 28,836 |
| 1984/06/23 | 1,099 | 1,109 | 1,099 | 1,099 | 14,218 |
| 1984/06/22 | 1,119 | 1,119 | 1,099 | 1,119 | 10,713 |
| 1984/06/21 | 1,149 | 1,149 | 1,099 | 1,119 | 13,917 |
| 1984/06/20 | 1,099 | 1,129 | 1,099 | 1,129 | 4,806 |
| 1984/06/19 | 1,099 | 1,109 | 1,089 | 1,099 | 4,606 |
| 1984/06/18 | 1,099 | 1,099 | 1,089 | 1,089 | 14,618 |
| 1984/06/16 | 1,089 | 1,089 | 1,089 | 1,089 | 14,418 |
| 1984/06/15 | 1,099 | 1,109 | 1,099 | 1,109 | 12,315 |
| 1984/06/14 | 1,149 | 1,149 | 1,099 | 1,099 | 28,836 |
| 1984/06/13 | 1,149 | 1,169 | 1,149 | 1,159 | 11,615 |
| 1984/06/12 | 1,159 | 1,169 | 1,149 | 1,149 | 26,834 |
| 1984/06/11 | 1,159 | 1,169 | 1,149 | 1,149 | 11,114 |
| 1984/06/08 | 1,149 | 1,149 | 1,139 | 1,139 | 14,518 |
| 1984/06/07 | 1,139 | 1,139 | 1,139 | 1,139 | 11,314 |
| 1984/06/06 | 1,139 | 1,139 | 1,109 | 1,109 | 10,113 |
| 1984/06/05 | 1,099 | 1,139 | 1,089 | 1,139 | 18,223 |
| 1984/06/04 | 1,089 | 1,099 | 1,089 | 1,089 | 13,317 |
| 1984/06/02 | 1,089 | 1,099 | 1,089 | 1,099 | 2,303 |
| 1984/06/01 | 1,099 | 1,099 | 1,079 | 1,089 | 13,517 |
| 1984/05/31 | 1,099 | 1,109 | 1,089 | 1,089 | 6,408 |
| 1984/05/30 | 1,079 | 1,099 | 1,079 | 1,099 | 14,919 |
| 1984/05/29 | 1,099 | 1,099 | 1,059 | 1,079 | 27,635 |
| 1984/05/28 | 1,099 | 1,129 | 1,099 | 1,129 | 16,921 |
| 1984/05/26 | 1,119 | 1,119 | 1,099 | 1,099 | 10,613 |
| 1984/05/25 | 1,099 | 1,139 | 1,099 | 1,109 | 12,315 |
| 1984/05/24 | 1,099 | 1,139 | 1,079 | 1,119 | 18,623 |
| 1984/05/23 | 1,079 | 1,109 | 1,079 | 1,099 | 13,317 |
| 1984/05/22 | 1,109 | 1,109 | 1,079 | 1,099 | 27,835 |
| 1984/05/21 | 1,129 | 1,149 | 1,109 | 1,109 | 11,114 |
| 1984/05/19 | 1,119 | 1,139 | 1,109 | 1,139 | 16,120 |
| 1984/05/18 | 1,129 | 1,139 | 1,109 | 1,109 | 12,816 |
| 1984/05/17 | 1,149 | 1,149 | 1,139 | 1,139 | 20,426 |
| 1984/05/16 | 1,159 | 1,169 | 1,139 | 1,149 | 21,827 |
| 1984/05/15 | 1,179 | 1,179 | 1,149 | 1,169 | 65,282 |
| 1984/05/14 | 1,179 | 1,179 | 1,149 | 1,179 | 17,322 |
| 1984/05/11 | 1,218 | 1,218 | 1,179 | 1,179 | 18,723 |
| 1984/05/10 | 1,228 | 1,228 | 1,218 | 1,218 | 20,125 |
| 1984/05/09 | 1,238 | 1,248 | 1,228 | 1,248 | 26,033 |
| 1984/05/08 | 1,238 | 1,248 | 1,238 | 1,248 | 40,451 |
| 1984/05/07 | 1,198 | 1,198 | 1,198 | 1,198 | 11,815 |
| 1984/05/04 | 1,149 | 1,248 | 1,149 | 1,248 | 31,339 |
| 1984/05/02 | 1,149 | 1,169 | 1,139 | 1,169 | 16,921 |
| 1984/05/01 | 1,149 | 1,169 | 1,129 | 1,139 | 37,747 |
| 1984/04/28 | 1,139 | 1,149 | 1,139 | 1,139 | 10,613 |
| 1984/04/27 | 1,129 | 1,159 | 1,119 | 1,149 | 13,617 |
| 1984/04/26 | 1,119 | 1,129 | 1,119 | 1,119 | 33,242 |
| 1984/04/25 | 1,129 | 1,129 | 1,109 | 1,129 | 29,137 |
| 1984/04/24 | 1,149 | 1,169 | 1,129 | 1,169 | 13,317 |
| 1984/04/23 | 1,129 | 1,149 | 1,129 | 1,129 | 27,535 |
| 1984/04/21 | 1,139 | 1,149 | 1,129 | 1,129 | 8,110 |
| 1984/04/20 | 1,139 | 1,139 | 1,129 | 1,139 | 17,222 |
| 1984/04/19 | 1,129 | 1,149 | 1,129 | 1,139 | 12,115 |
| 1984/04/18 | 1,129 | 1,159 | 1,129 | 1,129 | 17,422 |
| 1984/04/17 | 1,149 | 1,159 | 1,129 | 1,129 | 20,626 |
| 1984/04/16 | 1,149 | 1,159 | 1,149 | 1,149 | 13,617 |
| 1984/04/13 | 1,189 | 1,198 | 1,149 | 1,149 | 31,439 |
| 1984/04/12 | 1,179 | 1,189 | 1,179 | 1,189 | 7,409 |
| 1984/04/11 | 1,198 | 1,198 | 1,179 | 1,179 | 24,831 |
| 1984/04/10 | 1,179 | 1,198 | 1,179 | 1,179 | 9,912 |
| 1984/04/09 | 1,189 | 1,198 | 1,179 | 1,179 | 23,630 |
| 1984/04/07 | 1,159 | 1,179 | 1,159 | 1,179 | 10,713 |
| 1984/04/06 | 1,198 | 1,208 | 1,149 | 1,179 | 30,038 |
| 1984/04/05 | 1,208 | 1,208 | 1,198 | 1,198 | 18,623 |
| 1984/04/04 | 1,228 | 1,228 | 1,208 | 1,208 | 12,616 |
| 1984/04/03 | 1,228 | 1,248 | 1,228 | 1,228 | 22,028 |
| 1984/04/02 | 1,208 | 1,228 | 1,208 | 1,208 | 21,227 |
| 1984/03/30 | 1,248 | 1,268 | 1,238 | 1,268 | 33,442 |
| 1984/03/29 | 1,198 | 1,228 | 1,179 | 1,208 | 22,729 |
| 1984/03/28 | 1,189 | 1,198 | 1,179 | 1,179 | 20,025 |
| 1984/03/27 | 1,228 | 1,258 | 1,208 | 1,258 | 28,135 |
| 1984/03/26 | 1,238 | 1,248 | 1,198 | 1,198 | 26,033 |
| 1984/03/24 | 1,198 | 1,228 | 1,198 | 1,228 | 17,622 |
| 1984/03/23 | 1,189 | 1,198 | 1,179 | 1,198 | 46,058 |
| 1984/03/22 | 1,218 | 1,228 | 1,189 | 1,218 | 41,652 |
| 1984/03/21 | 1,258 | 1,258 | 1,198 | 1,198 | 99,024 |
| 1984/03/19 | 1,258 | 1,258 | 1,228 | 1,238 | 19,024 |
| 1984/03/17 | 1,248 | 1,258 | 1,228 | 1,248 | 10,213 |
| 1984/03/16 | 1,238 | 1,258 | 1,228 | 1,228 | 33,542 |
| 1984/03/15 | 1,228 | 1,258 | 1,228 | 1,238 | 30,939 |
| 1984/03/14 | 1,228 | 1,238 | 1,228 | 1,228 | 35,444 |
| 1984/03/13 | 1,218 | 1,228 | 1,218 | 1,228 | 27,234 |
| 1984/03/12 | 1,218 | 1,228 | 1,218 | 1,218 | 19,224 |
| 1984/03/09 | 1,218 | 1,228 | 1,208 | 1,228 | 28,836 |
| 1984/03/08 | 1,218 | 1,248 | 1,218 | 1,228 | 16,721 |
| 1984/03/07 | 1,238 | 1,238 | 1,218 | 1,238 | 17,522 |
| 1984/03/06 | 1,258 | 1,258 | 1,198 | 1,198 | 40,951 |
| 1984/03/05 | 1,208 | 1,248 | 1,208 | 1,238 | 33,742 |
| 1984/03/03 | 1,208 | 1,228 | 1,208 | 1,228 | 21,927 |
| 1984/03/02 | 1,179 | 1,218 | 1,169 | 1,189 | 21,026 |
| 1984/03/01 | 1,198 | 1,198 | 1,159 | 1,159 | 36,546 |
| 1984/02/29 | 1,198 | 1,218 | 1,198 | 1,218 | 18,623 |
| 1984/02/28 | 1,218 | 1,248 | 1,198 | 1,248 | 47,560 |
| 1984/02/27 | 1,258 | 1,268 | 1,218 | 1,218 | 65,582 |
| 1984/02/25 | 1,238 | 1,268 | 1,218 | 1,238 | 13,617 |
| 1984/02/24 | 1,268 | 1,278 | 1,238 | 1,238 | 59,875 |
| 1984/02/23 | 1,298 | 1,298 | 1,218 | 1,268 | 40,851 |
| 1984/02/22 | 1,218 | 1,258 | 1,218 | 1,258 | 26,433 |
| 1984/02/21 | 1,228 | 1,228 | 1,208 | 1,208 | 27,234 |
| 1984/02/20 | 1,248 | 1,258 | 1,248 | 1,248 | 10,413 |
| 1984/02/18 | 1,248 | 1,258 | 1,248 | 1,248 | 14,118 |
| 1984/02/17 | 1,268 | 1,268 | 1,248 | 1,248 | 34,844 |
| 1984/02/16 | 1,278 | 1,298 | 1,248 | 1,268 | 68,286 |
| 1984/02/15 | 1,318 | 1,328 | 1,278 | 1,278 | 53,167 |
| 1984/02/14 | 1,358 | 1,368 | 1,328 | 1,338 | 100,927 |
| 1984/02/13 | 1,388 | 1,398 | 1,338 | 1,378 | 127,159 |
| 1984/02/10 | 1,348 | 1,388 | 1,328 | 1,388 | 183,730 |
| 1984/02/09 | 1,318 | 1,398 | 1,318 | 1,378 | 529,965 |
| 1984/02/08 | 1,348 | 1,358 | 1,338 | 1,338 | 154,794 |
| 1984/02/07 | 1,348 | 1,358 | 1,308 | 1,358 | 466,285 |
| 1984/02/06 | 1,298 | 1,328 | 1,298 | 1,318 | 158,999 |
| 1984/02/04 | 1,298 | 1,308 | 1,278 | 1,278 | 71,790 |
| 1984/02/03 | 1,298 | 1,318 | 1,278 | 1,308 | 135,170 |
| 1984/02/02 | 1,298 | 1,318 | 1,288 | 1,318 | 213,668 |
| 1984/02/01 | 1,288 | 1,298 | 1,278 | 1,288 | 202,053 |
| 1984/01/31 | 1,278 | 1,288 | 1,268 | 1,288 | 82,003 |
| 1984/01/30 | 1,258 | 1,288 | 1,248 | 1,278 | 99,525 |
| 1984/01/28 | 1,268 | 1,278 | 1,258 | 1,268 | 129,062 |
| 1984/01/27 | 1,238 | 1,268 | 1,228 | 1,248 | 166,709 |
| 1984/01/26 | 1,228 | 1,228 | 1,198 | 1,218 | 141,077 |
| 1984/01/25 | 1,139 | 1,208 | 1,139 | 1,208 | 102,529 |
| 1984/01/24 | 1,129 | 1,149 | 1,129 | 1,139 | 49,863 |
| 1984/01/23 | 1,149 | 1,149 | 1,119 | 1,149 | 24,631 |
| 1984/01/21 | 1,149 | 1,179 | 1,149 | 1,149 | 15,419 |
| 1984/01/20 | 1,189 | 1,198 | 1,149 | 1,149 | 20,726 |
| 1984/01/19 | 1,208 | 1,208 | 1,189 | 1,198 | 53,367 |
| 1984/01/18 | 1,208 | 1,218 | 1,198 | 1,208 | 76,095 |
| 1984/01/17 | 1,208 | 1,218 | 1,208 | 1,218 | 115,445 |
| 1984/01/13 | 1,218 | 1,218 | 1,198 | 1,208 | 145,282 |
| 1984/01/12 | 1,119 | 1,218 | 1,119 | 1,218 | 134,769 |
| 1984/01/11 | 1,119 | 1,129 | 1,109 | 1,119 | 31,139 |
| 1984/01/10 | 1,139 | 1,139 | 1,109 | 1,129 | 23,229 |
| 1984/01/09 | 1,159 | 1,159 | 1,099 | 1,139 | 69,187 |
| 1984/01/07 | 1,119 | 1,149 | 1,099 | 1,149 | 52,866 |
| 1984/01/06 | 1,109 | 1,119 | 1,089 | 1,089 | 89,512 |
| 1984/01/05 | 1,099 | 1,129 | 1,099 | 1,109 | 29,137 |
| 1984/01/04 | 1,109 | 1,129 | 1,099 | 1,119 | 99,825 |