四国電力(9507)の株価時系列情報
四国電力(9507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,638 | 1,638 | 1,598 | 1,598 | 38,548 |
| 1985/12/27 | 1,608 | 1,638 | 1,598 | 1,638 | 166,809 |
| 1985/12/26 | 1,578 | 1,608 | 1,578 | 1,608 | 133,968 |
| 1985/12/25 | 1,608 | 1,618 | 1,598 | 1,618 | 81,302 |
| 1985/12/24 | 1,608 | 1,608 | 1,598 | 1,598 | 82,003 |
| 1985/12/23 | 1,598 | 1,628 | 1,588 | 1,628 | 125,958 |
| 1985/12/21 | 1,608 | 1,608 | 1,578 | 1,608 | 67,785 |
| 1985/12/20 | 1,608 | 1,618 | 1,578 | 1,588 | 146,684 |
| 1985/12/19 | 1,578 | 1,608 | 1,568 | 1,578 | 166,309 |
| 1985/12/18 | 1,598 | 1,608 | 1,568 | 1,568 | 103,129 |
| 1985/12/17 | 1,548 | 1,608 | 1,548 | 1,578 | 89,312 |
| 1985/12/16 | 1,628 | 1,628 | 1,568 | 1,578 | 134,769 |
| 1985/12/13 | 1,588 | 1,638 | 1,578 | 1,608 | 379,176 |
| 1985/12/12 | 1,598 | 1,598 | 1,558 | 1,588 | 268,637 |
| 1985/12/11 | 1,528 | 1,598 | 1,518 | 1,588 | 599,952 |
| 1985/12/10 | 1,458 | 1,518 | 1,458 | 1,468 | 135,971 |
| 1985/12/09 | 1,478 | 1,478 | 1,448 | 1,458 | 48,661 |
| 1985/12/07 | 1,478 | 1,478 | 1,448 | 1,458 | 35,745 |
| 1985/12/06 | 1,498 | 1,498 | 1,448 | 1,458 | 69,087 |
| 1985/12/05 | 1,498 | 1,518 | 1,488 | 1,518 | 18,824 |
| 1985/12/04 | 1,518 | 1,518 | 1,478 | 1,488 | 46,959 |
| 1985/12/03 | 1,488 | 1,538 | 1,488 | 1,498 | 1,033,696 |
| 1985/12/02 | 1,488 | 1,518 | 1,478 | 1,518 | 1,026,888 |
| 1985/11/30 | 1,548 | 1,548 | 1,498 | 1,498 | 12,516 |
| 1985/11/29 | 1,488 | 1,508 | 1,478 | 1,498 | 90,113 |
| 1985/11/28 | 1,528 | 1,528 | 1,478 | 1,498 | 52,366 |
| 1985/11/27 | 1,538 | 1,538 | 1,498 | 1,528 | 38,248 |
| 1985/11/26 | 1,558 | 1,568 | 1,528 | 1,528 | 27,034 |
| 1985/11/25 | 1,598 | 1,598 | 1,548 | 1,548 | 20,526 |
| 1985/11/22 | 1,528 | 1,558 | 1,528 | 1,538 | 63,079 |
| 1985/11/21 | 1,518 | 1,528 | 1,498 | 1,518 | 34,844 |
| 1985/11/20 | 1,498 | 1,538 | 1,498 | 1,508 | 16,621 |
| 1985/11/19 | 1,548 | 1,548 | 1,498 | 1,508 | 35,144 |
| 1985/11/18 | 1,548 | 1,568 | 1,508 | 1,518 | 13,517 |
| 1985/11/16 | 1,558 | 1,558 | 1,528 | 1,558 | 9,212 |
| 1985/11/15 | 1,528 | 1,528 | 1,508 | 1,528 | 27,234 |
| 1985/11/14 | 1,548 | 1,548 | 1,498 | 1,528 | 60,776 |
| 1985/11/13 | 1,548 | 1,568 | 1,548 | 1,548 | 8,411 |
| 1985/11/12 | 1,578 | 1,578 | 1,548 | 1,548 | 13,817 |
| 1985/11/11 | 1,548 | 1,578 | 1,548 | 1,568 | 10,914 |
| 1985/11/08 | 1,568 | 1,588 | 1,558 | 1,558 | 26,133 |
| 1985/11/07 | 1,598 | 1,608 | 1,558 | 1,588 | 30,338 |
| 1985/11/06 | 1,628 | 1,628 | 1,588 | 1,588 | 17,222 |
| 1985/11/05 | 1,608 | 1,618 | 1,598 | 1,598 | 33,342 |
| 1985/11/02 | 1,618 | 1,618 | 1,598 | 1,608 | 11,314 |
| 1985/11/01 | 1,608 | 1,618 | 1,558 | 1,558 | 64,981 |
| 1985/10/31 | 1,608 | 1,618 | 1,598 | 1,598 | 45,557 |
| 1985/10/30 | 1,588 | 1,628 | 1,578 | 1,578 | 50,363 |
| 1985/10/29 | 1,578 | 1,598 | 1,558 | 1,598 | 79,400 |
| 1985/10/28 | 1,568 | 1,598 | 1,548 | 1,558 | 16,821 |
| 1985/10/26 | 1,518 | 1,598 | 1,498 | 1,598 | 12,816 |
| 1985/10/25 | 1,558 | 1,568 | 1,528 | 1,528 | 55,970 |
| 1985/10/24 | 1,608 | 1,608 | 1,558 | 1,558 | 28,436 |
| 1985/10/23 | 1,618 | 1,618 | 1,578 | 1,598 | 46,258 |
| 1985/10/22 | 1,628 | 1,628 | 1,608 | 1,628 | 51,164 |
| 1985/10/21 | 1,648 | 1,658 | 1,628 | 1,628 | 12,115 |
| 1985/10/19 | 1,638 | 1,648 | 1,608 | 1,648 | 6,408 |
| 1985/10/18 | 1,648 | 1,678 | 1,598 | 1,608 | 66,584 |
| 1985/10/17 | 1,628 | 1,648 | 1,628 | 1,628 | 18,223 |
| 1985/10/16 | 1,648 | 1,678 | 1,638 | 1,648 | 23,029 |
| 1985/10/15 | 1,688 | 1,698 | 1,668 | 1,688 | 44,956 |
| 1985/10/14 | 1,628 | 1,698 | 1,628 | 1,688 | 35,945 |
| 1985/10/11 | 1,668 | 1,688 | 1,648 | 1,688 | 44,055 |
| 1985/10/09 | 1,658 | 1,688 | 1,648 | 1,668 | 45,057 |
| 1985/10/08 | 1,658 | 1,698 | 1,648 | 1,658 | 26,433 |
| 1985/10/07 | 1,678 | 1,698 | 1,658 | 1,658 | 19,024 |
| 1985/10/05 | 1,708 | 1,708 | 1,678 | 1,698 | 67,685 |
| 1985/10/04 | 1,738 | 1,768 | 1,698 | 1,738 | 123,755 |
| 1985/10/03 | 1,758 | 1,768 | 1,678 | 1,758 | 117,447 |
| 1985/10/02 | 1,928 | 1,928 | 1,748 | 1,758 | 254,419 |
| 1985/10/01 | 1,938 | 1,948 | 1,828 | 1,868 | 632,593 |
| 1985/09/30 | 1,718 | 1,878 | 1,698 | 1,878 | 496,122 |
| 1985/09/28 | 1,668 | 1,728 | 1,648 | 1,698 | 140,977 |
| 1985/09/27 | 1,698 | 1,718 | 1,588 | 1,668 | 144,681 |
| 1985/09/26 | 1,648 | 1,738 | 1,598 | 1,718 | 562,005 |
| 1985/09/25 | 1,578 | 1,618 | 1,568 | 1,618 | 139,775 |
| 1985/09/24 | 1,588 | 1,598 | 1,548 | 1,548 | 100,025 |
| 1985/09/21 | 1,498 | 1,498 | 1,488 | 1,498 | 16,921 |
| 1985/09/20 | 1,488 | 1,498 | 1,458 | 1,458 | 36,245 |
| 1985/09/19 | 1,488 | 1,498 | 1,488 | 1,498 | 18,123 |
| 1985/09/18 | 1,488 | 1,498 | 1,478 | 1,498 | 20,025 |
| 1985/09/17 | 1,488 | 1,488 | 1,458 | 1,478 | 19,725 |
| 1985/09/13 | 1,488 | 1,498 | 1,468 | 1,498 | 38,148 |
| 1985/09/12 | 1,458 | 1,488 | 1,458 | 1,488 | 12,315 |
| 1985/09/11 | 1,448 | 1,488 | 1,428 | 1,478 | 13,517 |
| 1985/09/10 | 1,468 | 1,488 | 1,448 | 1,448 | 25,933 |
| 1985/09/09 | 1,478 | 1,498 | 1,458 | 1,468 | 20,526 |
| 1985/09/07 | 1,468 | 1,498 | 1,468 | 1,478 | 4,906 |
| 1985/09/06 | 1,458 | 1,488 | 1,458 | 1,488 | 8,310 |
| 1985/09/05 | 1,488 | 1,498 | 1,468 | 1,468 | 22,929 |
| 1985/09/04 | 1,498 | 1,498 | 1,478 | 1,488 | 10,313 |
| 1985/09/03 | 1,498 | 1,498 | 1,468 | 1,488 | 12,315 |
| 1985/09/02 | 1,498 | 1,508 | 1,498 | 1,508 | 11,214 |
| 1985/08/31 | 1,498 | 1,508 | 1,488 | 1,498 | 8,811 |
| 1985/08/30 | 1,488 | 1,498 | 1,468 | 1,498 | 18,123 |
| 1985/08/29 | 1,508 | 1,508 | 1,468 | 1,488 | 32,941 |
| 1985/08/28 | 1,508 | 1,528 | 1,488 | 1,508 | 57,172 |
| 1985/08/27 | 1,488 | 1,498 | 1,488 | 1,498 | 11,514 |
| 1985/08/26 | 1,488 | 1,498 | 1,488 | 1,488 | 11,615 |
| 1985/08/24 | 1,448 | 1,488 | 1,448 | 1,458 | 3,104 |
| 1985/08/23 | 1,468 | 1,498 | 1,448 | 1,498 | 22,228 |
| 1985/08/22 | 1,518 | 1,518 | 1,478 | 1,498 | 25,532 |
| 1985/08/21 | 1,528 | 1,528 | 1,418 | 1,498 | 21,527 |
| 1985/08/20 | 1,518 | 1,548 | 1,518 | 1,518 | 20,726 |
| 1985/08/19 | 1,498 | 1,548 | 1,498 | 1,518 | 45,457 |
| 1985/08/17 | 1,498 | 1,528 | 1,488 | 1,528 | 48,261 |
| 1985/08/16 | 1,448 | 1,488 | 1,448 | 1,478 | 23,530 |
| 1985/08/15 | 1,448 | 1,448 | 1,438 | 1,448 | 19,524 |
| 1985/08/14 | 1,438 | 1,448 | 1,438 | 1,438 | 8,010 |
| 1985/08/13 | 1,438 | 1,448 | 1,438 | 1,438 | 9,312 |
| 1985/08/12 | 1,418 | 1,448 | 1,418 | 1,448 | 8,411 |
| 1985/08/09 | 1,408 | 1,468 | 1,408 | 1,418 | 14,218 |
| 1985/08/08 | 1,408 | 1,418 | 1,398 | 1,408 | 12,716 |
| 1985/08/07 | 1,428 | 1,448 | 1,418 | 1,418 | 24,631 |
| 1985/08/06 | 1,448 | 1,448 | 1,428 | 1,428 | 13,617 |
| 1985/08/05 | 1,498 | 1,498 | 1,448 | 1,448 | 6,809 |
| 1985/08/03 | 1,448 | 1,498 | 1,448 | 1,498 | 33,642 |
| 1985/08/02 | 1,438 | 1,468 | 1,438 | 1,468 | 33,342 |
| 1985/08/01 | 1,438 | 1,458 | 1,438 | 1,448 | 80,401 |
| 1985/07/31 | 1,458 | 1,468 | 1,428 | 1,448 | 37,147 |
| 1985/07/30 | 1,518 | 1,528 | 1,498 | 1,498 | 30,038 |
| 1985/07/29 | 1,538 | 1,538 | 1,498 | 1,518 | 118,849 |
| 1985/07/27 | 1,548 | 1,558 | 1,508 | 1,508 | 80,301 |
| 1985/07/26 | 1,528 | 1,558 | 1,528 | 1,538 | 33,242 |
| 1985/07/25 | 1,538 | 1,538 | 1,528 | 1,538 | 51,865 |
| 1985/07/24 | 1,548 | 1,558 | 1,538 | 1,538 | 28,436 |
| 1985/07/23 | 1,548 | 1,568 | 1,548 | 1,548 | 26,734 |
| 1985/07/22 | 1,538 | 1,558 | 1,528 | 1,548 | 124,156 |
| 1985/07/20 | 1,538 | 1,548 | 1,518 | 1,528 | 106,934 |
| 1985/07/19 | 1,588 | 1,598 | 1,568 | 1,568 | 100,626 |
| 1985/07/18 | 1,568 | 1,628 | 1,548 | 1,598 | 303,380 |
| 1985/07/17 | 1,558 | 1,568 | 1,548 | 1,568 | 67,685 |
| 1985/07/16 | 1,588 | 1,598 | 1,558 | 1,558 | 257,823 |
| 1985/07/15 | 1,548 | 1,598 | 1,538 | 1,568 | 143,580 |
| 1985/07/12 | 1,518 | 1,548 | 1,518 | 1,528 | 15,920 |
| 1985/07/11 | 1,538 | 1,548 | 1,518 | 1,528 | 70,989 |
| 1985/07/10 | 1,538 | 1,538 | 1,508 | 1,528 | 52,466 |
| 1985/07/09 | 1,578 | 1,578 | 1,528 | 1,538 | 37,647 |
| 1985/07/08 | 1,538 | 1,558 | 1,528 | 1,548 | 88,111 |
| 1985/07/06 | 1,538 | 1,548 | 1,538 | 1,538 | 34,243 |
| 1985/07/05 | 1,548 | 1,548 | 1,528 | 1,548 | 65,682 |
| 1985/07/04 | 1,508 | 1,538 | 1,508 | 1,528 | 59,675 |
| 1985/07/03 | 1,538 | 1,538 | 1,508 | 1,508 | 42,253 |
| 1985/07/02 | 1,528 | 1,548 | 1,508 | 1,508 | 60,676 |
| 1985/07/01 | 1,528 | 1,558 | 1,508 | 1,528 | 28,936 |
| 1985/06/29 | 1,528 | 1,538 | 1,528 | 1,528 | 80,501 |
| 1985/06/28 | 1,498 | 1,558 | 1,498 | 1,528 | 27,735 |
| 1985/06/27 | 1,528 | 1,538 | 1,498 | 1,498 | 101,227 |
| 1985/06/26 | 1,558 | 1,558 | 1,528 | 1,528 | 108,536 |
| 1985/06/25 | 1,528 | 1,548 | 1,528 | 1,528 | 241,703 |
| 1985/06/24 | 1,528 | 1,558 | 1,508 | 1,558 | 38,648 |
| 1985/06/22 | 1,488 | 1,558 | 1,488 | 1,528 | 22,328 |
| 1985/06/21 | 1,548 | 1,558 | 1,528 | 1,528 | 59,675 |
| 1985/06/20 | 1,568 | 1,588 | 1,528 | 1,578 | 135,670 |
| 1985/06/19 | 1,608 | 1,628 | 1,578 | 1,598 | 445,459 |
| 1985/06/18 | 1,588 | 1,598 | 1,578 | 1,598 | 163,105 |
| 1985/06/17 | 1,528 | 1,598 | 1,528 | 1,598 | 191,240 |
| 1985/06/15 | 1,548 | 1,568 | 1,548 | 1,558 | 19,224 |
| 1985/06/14 | 1,498 | 1,568 | 1,498 | 1,568 | 92,316 |
| 1985/06/13 | 1,528 | 1,578 | 1,498 | 1,538 | 59,174 |
| 1985/06/12 | 1,568 | 1,568 | 1,528 | 1,548 | 86,108 |
| 1985/06/11 | 1,608 | 1,608 | 1,568 | 1,568 | 240,502 |
| 1985/06/10 | 1,598 | 1,608 | 1,518 | 1,598 | 191,740 |
| 1985/06/07 | 1,588 | 1,618 | 1,548 | 1,598 | 681,455 |
| 1985/06/06 | 1,578 | 1,578 | 1,538 | 1,578 | 232,291 |
| 1985/06/05 | 1,538 | 1,548 | 1,528 | 1,528 | 131,765 |
| 1985/06/04 | 1,518 | 1,548 | 1,508 | 1,518 | 228,587 |
| 1985/06/03 | 1,578 | 1,578 | 1,498 | 1,498 | 702,581 |
| 1985/06/01 | 1,518 | 1,548 | 1,498 | 1,548 | 453,869 |
| 1985/05/31 | 1,428 | 1,448 | 1,408 | 1,428 | 202,654 |
| 1985/05/30 | 1,408 | 1,448 | 1,398 | 1,438 | 262,329 |
| 1985/05/29 | 1,418 | 1,428 | 1,398 | 1,418 | 527,161 |
| 1985/05/28 | 1,428 | 1,438 | 1,398 | 1,418 | 222,779 |
| 1985/05/27 | 1,398 | 1,448 | 1,398 | 1,438 | 360,352 |
| 1985/05/25 | 1,388 | 1,408 | 1,388 | 1,408 | 26,934 |
| 1985/05/24 | 1,398 | 1,408 | 1,388 | 1,388 | 149,187 |
| 1985/05/23 | 1,398 | 1,418 | 1,398 | 1,418 | 390,390 |
| 1985/05/22 | 1,378 | 1,398 | 1,368 | 1,388 | 63,279 |
| 1985/05/21 | 1,378 | 1,408 | 1,378 | 1,378 | 119,750 |
| 1985/05/20 | 1,418 | 1,428 | 1,408 | 1,418 | 425,434 |
| 1985/05/18 | 1,378 | 1,418 | 1,378 | 1,408 | 444,758 |
| 1985/05/17 | 1,368 | 1,388 | 1,348 | 1,378 | 558,200 |
| 1985/05/16 | 1,358 | 1,368 | 1,348 | 1,348 | 117,147 |
| 1985/05/15 | 1,318 | 1,378 | 1,318 | 1,348 | 252,917 |
| 1985/05/14 | 1,338 | 1,348 | 1,318 | 1,338 | 222,279 |
| 1985/05/13 | 1,348 | 1,348 | 1,308 | 1,318 | 17,722 |
| 1985/05/10 | 1,338 | 1,338 | 1,288 | 1,338 | 76,796 |
| 1985/05/09 | 1,338 | 1,358 | 1,318 | 1,348 | 1,248,165 |
| 1985/05/08 | 1,338 | 1,358 | 1,318 | 1,358 | 1,188,691 |
| 1985/05/07 | 1,338 | 1,348 | 1,298 | 1,338 | 115,745 |
| 1985/05/04 | 1,338 | 1,338 | 1,308 | 1,338 | 9,412 |
| 1985/05/02 | 1,338 | 1,348 | 1,308 | 1,348 | 267,636 |
| 1985/05/01 | 1,338 | 1,348 | 1,298 | 1,348 | 54,869 |
| 1985/04/30 | 1,328 | 1,348 | 1,298 | 1,348 | 106,734 |
| 1985/04/27 | 1,328 | 1,338 | 1,318 | 1,338 | 133,668 |
| 1985/04/26 | 1,298 | 1,328 | 1,288 | 1,328 | 19,224 |
| 1985/04/25 | 1,288 | 1,298 | 1,288 | 1,288 | 10,413 |
| 1985/04/24 | 1,288 | 1,308 | 1,278 | 1,308 | 13,016 |
| 1985/04/23 | 1,298 | 1,318 | 1,288 | 1,288 | 11,014 |
| 1985/04/22 | 1,298 | 1,308 | 1,298 | 1,298 | 4,606 |
| 1985/04/20 | 1,328 | 1,328 | 1,298 | 1,298 | 103,129 |
| 1985/04/19 | 1,328 | 1,338 | 1,298 | 1,338 | 22,528 |
| 1985/04/18 | 1,318 | 1,328 | 1,298 | 1,298 | 9,412 |
| 1985/04/17 | 1,288 | 1,348 | 1,268 | 1,338 | 51,665 |
| 1985/04/16 | 1,318 | 1,328 | 1,278 | 1,288 | 29,437 |
| 1985/04/15 | 1,298 | 1,348 | 1,298 | 1,348 | 52,766 |
| 1985/04/12 | 1,298 | 1,298 | 1,278 | 1,298 | 12,716 |
| 1985/04/11 | 1,298 | 1,298 | 1,258 | 1,298 | 4,406 |
| 1985/04/10 | 1,318 | 1,318 | 1,248 | 1,298 | 13,016 |
| 1985/04/09 | 1,278 | 1,318 | 1,228 | 1,308 | 38,448 |
| 1985/04/08 | 1,328 | 1,338 | 1,278 | 1,328 | 11,915 |
| 1985/04/06 | 1,328 | 1,348 | 1,328 | 1,348 | 24,731 |
| 1985/04/05 | 1,348 | 1,348 | 1,328 | 1,348 | 95,420 |
| 1985/04/04 | 1,298 | 1,348 | 1,278 | 1,348 | 104,932 |
| 1985/04/03 | 1,278 | 1,278 | 1,218 | 1,258 | 26,333 |
| 1985/04/02 | 1,328 | 1,328 | 1,298 | 1,298 | 19,925 |
| 1985/04/01 | 1,348 | 1,348 | 1,338 | 1,338 | 79,800 |
| 1985/03/30 | 1,328 | 1,358 | 1,328 | 1,348 | 23,429 |
| 1985/03/29 | 1,338 | 1,348 | 1,328 | 1,348 | 87,009 |
| 1985/03/28 | 1,318 | 1,358 | 1,318 | 1,348 | 57,172 |
| 1985/03/27 | 1,298 | 1,308 | 1,288 | 1,308 | 27,034 |
| 1985/03/26 | 1,308 | 1,338 | 1,308 | 1,308 | 23,129 |
| 1985/03/25 | 1,328 | 1,338 | 1,328 | 1,328 | 29,537 |
| 1985/03/23 | 1,348 | 1,348 | 1,338 | 1,348 | 37,847 |
| 1985/03/22 | 1,328 | 1,348 | 1,328 | 1,338 | 66,784 |
| 1985/03/20 | 1,298 | 1,318 | 1,298 | 1,318 | 39,149 |
| 1985/03/19 | 1,298 | 1,318 | 1,298 | 1,308 | 22,428 |
| 1985/03/18 | 1,298 | 1,298 | 1,298 | 1,298 | 11,014 |
| 1985/03/16 | 1,298 | 1,308 | 1,298 | 1,298 | 64,681 |
| 1985/03/15 | 1,298 | 1,298 | 1,278 | 1,278 | 12,916 |
| 1985/03/14 | 1,288 | 1,298 | 1,288 | 1,298 | 16,020 |
| 1985/03/13 | 1,288 | 1,298 | 1,278 | 1,278 | 15,720 |
| 1985/03/12 | 1,288 | 1,298 | 1,278 | 1,298 | 12,716 |
| 1985/03/11 | 1,278 | 1,298 | 1,278 | 1,278 | 18,423 |
| 1985/03/08 | 1,278 | 1,288 | 1,278 | 1,288 | 31,640 |
| 1985/03/07 | 1,288 | 1,288 | 1,278 | 1,278 | 15,820 |
| 1985/03/06 | 1,288 | 1,298 | 1,288 | 1,288 | 10,113 |
| 1985/03/05 | 1,298 | 1,298 | 1,278 | 1,298 | 5,907 |
| 1985/03/04 | 1,298 | 1,298 | 1,278 | 1,298 | 10,613 |
| 1985/03/02 | 1,298 | 1,298 | 1,278 | 1,288 | 8,811 |
| 1985/03/01 | 1,338 | 1,338 | 1,278 | 1,288 | 52,766 |
| 1985/02/28 | 1,298 | 1,308 | 1,278 | 1,308 | 77,297 |
| 1985/02/27 | 1,278 | 1,288 | 1,278 | 1,278 | 21,427 |
| 1985/02/26 | 1,258 | 1,278 | 1,258 | 1,278 | 38,148 |
| 1985/02/25 | 1,268 | 1,288 | 1,258 | 1,258 | 31,840 |
| 1985/02/23 | 1,268 | 1,268 | 1,258 | 1,258 | 15,119 |
| 1985/02/22 | 1,258 | 1,278 | 1,258 | 1,258 | 31,540 |
| 1985/02/21 | 1,268 | 1,288 | 1,258 | 1,268 | 9,812 |
| 1985/02/20 | 1,288 | 1,288 | 1,248 | 1,268 | 25,832 |
| 1985/02/19 | 1,288 | 1,298 | 1,278 | 1,298 | 30,939 |
| 1985/02/18 | 1,298 | 1,318 | 1,278 | 1,288 | 23,429 |
| 1985/02/16 | 1,308 | 1,328 | 1,298 | 1,318 | 58,674 |
| 1985/02/15 | 1,238 | 1,318 | 1,238 | 1,318 | 116,346 |
| 1985/02/14 | 1,198 | 1,238 | 1,198 | 1,238 | 21,627 |
| 1985/02/13 | 1,179 | 1,198 | 1,179 | 1,198 | 30,538 |
| 1985/02/12 | 1,198 | 1,198 | 1,129 | 1,169 | 13,016 |
| 1985/02/08 | 1,208 | 1,218 | 1,198 | 1,198 | 18,223 |
| 1985/02/07 | 1,248 | 1,248 | 1,198 | 1,218 | 11,314 |
| 1985/02/06 | 1,258 | 1,258 | 1,248 | 1,248 | 40,150 |
| 1985/02/05 | 1,268 | 1,268 | 1,258 | 1,258 | 7,109 |
| 1985/02/04 | 1,258 | 1,268 | 1,258 | 1,268 | 6,909 |
| 1985/02/02 | 1,268 | 1,268 | 1,258 | 1,258 | 1,902 |
| 1985/02/01 | 1,258 | 1,268 | 1,248 | 1,268 | 20,526 |
| 1985/01/31 | 1,288 | 1,288 | 1,248 | 1,248 | 10,513 |
| 1985/01/30 | 1,258 | 1,298 | 1,248 | 1,298 | 18,223 |
| 1985/01/29 | 1,258 | 1,278 | 1,228 | 1,228 | 21,727 |
| 1985/01/28 | 1,288 | 1,298 | 1,288 | 1,298 | 48,661 |
| 1985/01/26 | 1,278 | 1,298 | 1,278 | 1,298 | 13,116 |
| 1985/01/25 | 1,288 | 1,298 | 1,278 | 1,298 | 47,460 |
| 1985/01/24 | 1,288 | 1,288 | 1,278 | 1,288 | 26,333 |
| 1985/01/23 | 1,298 | 1,298 | 1,288 | 1,288 | 33,342 |
| 1985/01/22 | 1,308 | 1,318 | 1,288 | 1,298 | 126,959 |
| 1985/01/21 | 1,308 | 1,338 | 1,298 | 1,308 | 24,130 |
| 1985/01/19 | 1,308 | 1,328 | 1,298 | 1,298 | 24,931 |
| 1985/01/18 | 1,338 | 1,348 | 1,308 | 1,318 | 65,682 |
| 1985/01/17 | 1,338 | 1,348 | 1,298 | 1,298 | 35,745 |
| 1985/01/16 | 1,348 | 1,348 | 1,338 | 1,338 | 63,980 |
| 1985/01/14 | 1,348 | 1,358 | 1,328 | 1,348 | 127,860 |
| 1985/01/11 | 1,348 | 1,348 | 1,328 | 1,328 | 118,549 |
| 1985/01/10 | 1,308 | 1,348 | 1,288 | 1,348 | 96,521 |
| 1985/01/09 | 1,298 | 1,328 | 1,268 | 1,328 | 140,276 |
| 1985/01/08 | 1,238 | 1,258 | 1,228 | 1,258 | 11,114 |
| 1985/01/07 | 1,238 | 1,258 | 1,218 | 1,238 | 27,935 |
| 1985/01/05 | 1,238 | 1,238 | 1,208 | 1,208 | 32,841 |
| 1985/01/04 | 1,278 | 1,298 | 1,258 | 1,278 | 39,650 |