四国電力(9507)の株価時系列情報
四国電力(9507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,575 | 1,589 | 1,565 | 1,575 | 522,700 |
| 2013/12/27 | 1,528 | 1,562 | 1,515 | 1,562 | 532,800 |
| 2013/12/26 | 1,487 | 1,530 | 1,486 | 1,525 | 385,100 |
| 2013/12/25 | 1,487 | 1,504 | 1,454 | 1,487 | 423,700 |
| 2013/12/24 | 1,518 | 1,527 | 1,486 | 1,492 | 509,100 |
| 2013/12/20 | 1,524 | 1,570 | 1,506 | 1,521 | 678,200 |
| 2013/12/19 | 1,508 | 1,520 | 1,499 | 1,520 | 616,500 |
| 2013/12/18 | 1,465 | 1,505 | 1,465 | 1,501 | 512,500 |
| 2013/12/17 | 1,458 | 1,475 | 1,451 | 1,472 | 417,200 |
| 2013/12/16 | 1,476 | 1,496 | 1,453 | 1,458 | 447,500 |
| 2013/12/13 | 1,500 | 1,513 | 1,475 | 1,475 | 1,130,900 |
| 2013/12/12 | 1,510 | 1,528 | 1,501 | 1,511 | 529,600 |
| 2013/12/11 | 1,548 | 1,548 | 1,521 | 1,525 | 547,600 |
| 2013/12/10 | 1,555 | 1,560 | 1,536 | 1,559 | 561,500 |
| 2013/12/09 | 1,577 | 1,587 | 1,545 | 1,560 | 481,500 |
| 2013/12/06 | 1,531 | 1,570 | 1,526 | 1,563 | 493,900 |
| 2013/12/05 | 1,550 | 1,564 | 1,531 | 1,531 | 610,300 |
| 2013/12/04 | 1,580 | 1,595 | 1,561 | 1,565 | 806,600 |
| 2013/12/03 | 1,617 | 1,623 | 1,603 | 1,605 | 714,900 |
| 2013/12/02 | 1,625 | 1,648 | 1,625 | 1,637 | 395,500 |
| 2013/11/29 | 1,626 | 1,642 | 1,616 | 1,621 | 479,400 |
| 2013/11/28 | 1,648 | 1,651 | 1,615 | 1,627 | 615,200 |
| 2013/11/27 | 1,656 | 1,661 | 1,589 | 1,602 | 1,151,200 |
| 2013/11/26 | 1,676 | 1,685 | 1,668 | 1,671 | 388,200 |
| 2013/11/25 | 1,680 | 1,697 | 1,676 | 1,694 | 300,700 |
| 2013/11/22 | 1,691 | 1,699 | 1,673 | 1,679 | 267,100 |
| 2013/11/21 | 1,699 | 1,706 | 1,683 | 1,691 | 282,200 |
| 2013/11/20 | 1,694 | 1,714 | 1,678 | 1,685 | 247,100 |
| 2013/11/19 | 1,692 | 1,708 | 1,684 | 1,699 | 315,800 |
| 2013/11/18 | 1,718 | 1,723 | 1,680 | 1,700 | 261,000 |
| 2013/11/15 | 1,680 | 1,708 | 1,670 | 1,705 | 543,100 |
| 2013/11/14 | 1,665 | 1,682 | 1,655 | 1,667 | 316,100 |
| 2013/11/13 | 1,672 | 1,690 | 1,646 | 1,653 | 348,300 |
| 2013/11/12 | 1,636 | 1,685 | 1,636 | 1,678 | 322,800 |
| 2013/11/11 | 1,670 | 1,676 | 1,611 | 1,634 | 257,900 |
| 2013/11/08 | 1,650 | 1,659 | 1,631 | 1,643 | 304,400 |
| 2013/11/07 | 1,681 | 1,681 | 1,654 | 1,656 | 268,200 |
| 2013/11/06 | 1,647 | 1,699 | 1,647 | 1,687 | 396,800 |
| 2013/11/05 | 1,700 | 1,700 | 1,636 | 1,646 | 605,500 |
| 2013/11/01 | 1,744 | 1,744 | 1,675 | 1,684 | 542,700 |
| 2013/10/31 | 1,726 | 1,774 | 1,725 | 1,748 | 570,600 |
| 2013/10/30 | 1,720 | 1,734 | 1,710 | 1,727 | 417,300 |
| 2013/10/29 | 1,682 | 1,726 | 1,682 | 1,708 | 358,000 |
| 2013/10/28 | 1,708 | 1,714 | 1,678 | 1,693 | 328,700 |
| 2013/10/25 | 1,750 | 1,750 | 1,691 | 1,693 | 387,200 |
| 2013/10/24 | 1,769 | 1,770 | 1,730 | 1,750 | 361,000 |
| 2013/10/23 | 1,795 | 1,812 | 1,745 | 1,773 | 526,500 |
| 2013/10/22 | 1,763 | 1,792 | 1,758 | 1,781 | 548,900 |
| 2013/10/21 | 1,707 | 1,760 | 1,707 | 1,757 | 569,100 |
| 2013/10/18 | 1,699 | 1,720 | 1,691 | 1,714 | 381,400 |
| 2013/10/17 | 1,684 | 1,705 | 1,683 | 1,694 | 389,600 |
| 2013/10/16 | 1,668 | 1,684 | 1,656 | 1,668 | 265,000 |
| 2013/10/15 | 1,664 | 1,694 | 1,664 | 1,682 | 333,600 |
| 2013/10/11 | 1,651 | 1,679 | 1,645 | 1,664 | 515,500 |
| 2013/10/10 | 1,614 | 1,635 | 1,592 | 1,634 | 283,400 |
| 2013/10/09 | 1,584 | 1,612 | 1,584 | 1,609 | 249,700 |
| 2013/10/08 | 1,564 | 1,622 | 1,558 | 1,612 | 431,700 |
| 2013/10/07 | 1,649 | 1,649 | 1,534 | 1,577 | 662,400 |
| 2013/10/04 | 1,655 | 1,666 | 1,637 | 1,657 | 294,400 |
| 2013/10/03 | 1,665 | 1,684 | 1,654 | 1,671 | 469,000 |
| 2013/10/02 | 1,655 | 1,673 | 1,638 | 1,653 | 413,500 |
| 2013/10/01 | 1,668 | 1,675 | 1,643 | 1,644 | 427,700 |
| 2013/09/30 | 1,658 | 1,702 | 1,640 | 1,667 | 658,300 |
| 2013/09/27 | 1,674 | 1,717 | 1,672 | 1,688 | 625,100 |
| 2013/09/26 | 1,630 | 1,652 | 1,604 | 1,652 | 413,800 |
| 2013/09/25 | 1,625 | 1,643 | 1,611 | 1,615 | 761,600 |
| 2013/09/24 | 1,650 | 1,651 | 1,623 | 1,635 | 527,200 |
| 2013/09/20 | 1,683 | 1,698 | 1,665 | 1,671 | 549,600 |
| 2013/09/19 | 1,650 | 1,679 | 1,626 | 1,679 | 668,100 |
| 2013/09/18 | 1,663 | 1,664 | 1,636 | 1,640 | 446,600 |
| 2013/09/17 | 1,642 | 1,680 | 1,632 | 1,653 | 475,300 |
| 2013/09/13 | 1,601 | 1,652 | 1,601 | 1,649 | 858,400 |
| 2013/09/12 | 1,620 | 1,643 | 1,610 | 1,622 | 581,500 |
| 2013/09/11 | 1,633 | 1,650 | 1,615 | 1,631 | 538,000 |
| 2013/09/10 | 1,611 | 1,632 | 1,600 | 1,613 | 391,700 |
| 2013/09/09 | 1,610 | 1,629 | 1,596 | 1,605 | 592,200 |
| 2013/09/06 | 1,601 | 1,610 | 1,562 | 1,577 | 543,700 |
| 2013/09/05 | 1,595 | 1,606 | 1,561 | 1,600 | 604,700 |
| 2013/09/04 | 1,575 | 1,588 | 1,536 | 1,579 | 855,900 |
| 2013/09/03 | 1,575 | 1,617 | 1,575 | 1,612 | 693,300 |
| 2013/09/02 | 1,517 | 1,539 | 1,485 | 1,530 | 600,900 |
| 2013/08/30 | 1,503 | 1,574 | 1,503 | 1,534 | 1,424,600 |
| 2013/08/29 | 1,527 | 1,529 | 1,452 | 1,477 | 969,700 |
| 2013/08/28 | 1,555 | 1,580 | 1,510 | 1,528 | 891,300 |
| 2013/08/27 | 1,583 | 1,628 | 1,576 | 1,611 | 978,400 |
| 2013/08/26 | 1,599 | 1,670 | 1,572 | 1,589 | 654,400 |
| 2013/08/23 | 1,612 | 1,642 | 1,602 | 1,610 | 699,300 |
| 2013/08/22 | 1,610 | 1,657 | 1,585 | 1,589 | 1,072,800 |
| 2013/08/21 | 1,695 | 1,698 | 1,601 | 1,638 | 891,900 |
| 2013/08/20 | 1,740 | 1,779 | 1,700 | 1,700 | 745,100 |
| 2013/08/19 | 1,725 | 1,733 | 1,700 | 1,724 | 358,600 |
| 2013/08/16 | 1,758 | 1,762 | 1,717 | 1,733 | 578,200 |
| 2013/08/15 | 1,783 | 1,808 | 1,770 | 1,777 | 413,500 |
| 2013/08/14 | 1,791 | 1,800 | 1,757 | 1,797 | 461,000 |
| 2013/08/13 | 1,778 | 1,798 | 1,747 | 1,794 | 428,700 |
| 2013/08/12 | 1,759 | 1,797 | 1,739 | 1,774 | 417,900 |
| 2013/08/09 | 1,782 | 1,804 | 1,760 | 1,780 | 562,800 |
| 2013/08/08 | 1,806 | 1,860 | 1,775 | 1,782 | 578,000 |
| 2013/08/07 | 1,868 | 1,907 | 1,822 | 1,825 | 894,100 |
| 2013/08/06 | 1,829 | 1,908 | 1,820 | 1,908 | 592,200 |
| 2013/08/05 | 1,844 | 1,862 | 1,831 | 1,841 | 423,500 |
| 2013/08/02 | 1,850 | 1,884 | 1,808 | 1,874 | 569,200 |
| 2013/08/01 | 1,748 | 1,817 | 1,748 | 1,813 | 626,200 |
| 2013/07/31 | 1,792 | 1,825 | 1,749 | 1,755 | 802,600 |
| 2013/07/30 | 1,716 | 1,833 | 1,715 | 1,827 | 730,800 |
| 2013/07/29 | 1,765 | 1,778 | 1,692 | 1,705 | 828,100 |
| 2013/07/26 | 1,791 | 1,830 | 1,782 | 1,786 | 620,700 |
| 2013/07/25 | 1,892 | 1,904 | 1,804 | 1,812 | 649,900 |
| 2013/07/24 | 1,882 | 1,910 | 1,877 | 1,908 | 492,000 |
| 2013/07/23 | 1,893 | 1,916 | 1,885 | 1,915 | 437,700 |
| 2013/07/22 | 1,921 | 1,930 | 1,848 | 1,920 | 699,200 |
| 2013/07/19 | 1,925 | 1,934 | 1,870 | 1,915 | 878,300 |
| 2013/07/18 | 1,950 | 1,956 | 1,896 | 1,914 | 787,400 |
| 2013/07/17 | 1,936 | 1,949 | 1,918 | 1,943 | 579,400 |
| 2013/07/16 | 1,928 | 1,957 | 1,895 | 1,936 | 815,700 |
| 2013/07/12 | 1,945 | 1,950 | 1,920 | 1,929 | 533,900 |
| 2013/07/11 | 1,917 | 1,951 | 1,915 | 1,940 | 537,000 |
| 2013/07/10 | 1,950 | 1,969 | 1,920 | 1,944 | 1,107,000 |
| 2013/07/09 | 1,870 | 1,925 | 1,861 | 1,915 | 1,068,200 |
| 2013/07/08 | 1,896 | 1,908 | 1,843 | 1,845 | 1,158,400 |
| 2013/07/05 | 1,815 | 1,840 | 1,802 | 1,835 | 544,100 |
| 2013/07/04 | 1,783 | 1,817 | 1,773 | 1,800 | 761,900 |
| 2013/07/03 | 1,792 | 1,800 | 1,769 | 1,771 | 824,000 |
| 2013/07/02 | 1,799 | 1,824 | 1,766 | 1,819 | 1,074,800 |
| 2013/07/01 | 1,825 | 1,826 | 1,751 | 1,782 | 884,700 |
| 2013/06/28 | 1,758 | 1,829 | 1,751 | 1,791 | 1,314,900 |
| 2013/06/27 | 1,669 | 1,736 | 1,662 | 1,730 | 1,256,700 |
| 2013/06/26 | 1,672 | 1,675 | 1,621 | 1,649 | 658,600 |
| 2013/06/25 | 1,684 | 1,711 | 1,620 | 1,649 | 938,500 |
| 2013/06/24 | 1,742 | 1,765 | 1,694 | 1,696 | 774,600 |
| 2013/06/21 | 1,667 | 1,733 | 1,639 | 1,724 | 1,288,200 |
| 2013/06/20 | 1,710 | 1,749 | 1,696 | 1,718 | 1,095,500 |
| 2013/06/19 | 1,694 | 1,744 | 1,665 | 1,698 | 1,657,700 |
| 2013/06/18 | 1,630 | 1,679 | 1,605 | 1,665 | 1,231,100 |
| 2013/06/17 | 1,533 | 1,632 | 1,533 | 1,615 | 1,483,500 |
| 2013/06/14 | 1,510 | 1,566 | 1,483 | 1,527 | 1,877,200 |
| 2013/06/13 | 1,477 | 1,510 | 1,419 | 1,444 | 1,513,500 |
| 2013/06/12 | 1,404 | 1,486 | 1,388 | 1,472 | 1,287,300 |
| 2013/06/11 | 1,495 | 1,497 | 1,416 | 1,426 | 1,359,700 |
| 2013/06/10 | 1,515 | 1,546 | 1,459 | 1,507 | 1,612,600 |
| 2013/06/07 | 1,420 | 1,500 | 1,420 | 1,455 | 1,472,200 |
| 2013/06/06 | 1,451 | 1,524 | 1,412 | 1,451 | 2,047,400 |
| 2013/06/05 | 1,687 | 1,690 | 1,511 | 1,516 | 1,587,400 |
| 2013/06/04 | 1,601 | 1,679 | 1,563 | 1,675 | 1,021,800 |
| 2013/06/03 | 1,638 | 1,692 | 1,556 | 1,625 | 1,463,500 |
| 2013/05/31 | 1,741 | 1,750 | 1,657 | 1,666 | 1,796,000 |
| 2013/05/30 | 1,733 | 1,809 | 1,671 | 1,701 | 1,603,100 |
| 2013/05/29 | 1,741 | 1,861 | 1,694 | 1,813 | 1,698,900 |
| 2013/05/28 | 1,696 | 1,760 | 1,608 | 1,666 | 1,662,400 |
| 2013/05/27 | 1,742 | 1,782 | 1,691 | 1,694 | 1,098,600 |
| 2013/05/24 | 1,775 | 1,909 | 1,736 | 1,822 | 1,596,600 |
| 2013/05/23 | 1,954 | 2,007 | 1,731 | 1,735 | 1,425,500 |
| 2013/05/22 | 2,039 | 2,044 | 1,965 | 1,975 | 951,400 |
| 2013/05/21 | 2,074 | 2,111 | 1,987 | 2,001 | 1,625,000 |
| 2013/05/20 | 2,027 | 2,076 | 1,997 | 2,050 | 1,109,700 |
| 2013/05/17 | 2,040 | 2,069 | 1,952 | 1,958 | 1,076,900 |
| 2013/05/16 | 1,994 | 2,040 | 1,912 | 2,010 | 1,828,200 |
| 2013/05/15 | 1,961 | 2,072 | 1,921 | 1,950 | 1,243,700 |
| 2013/05/14 | 1,920 | 2,140 | 1,906 | 1,975 | 2,839,100 |
| 2013/05/13 | 1,887 | 1,922 | 1,855 | 1,894 | 1,154,800 |
| 2013/05/10 | 1,869 | 1,896 | 1,835 | 1,847 | 713,100 |
| 2013/05/09 | 1,852 | 1,895 | 1,842 | 1,847 | 1,012,000 |
| 2013/05/08 | 1,841 | 1,910 | 1,841 | 1,865 | 1,380,000 |
| 2013/05/07 | 1,800 | 1,841 | 1,799 | 1,841 | 1,195,200 |
| 2013/05/02 | 1,775 | 1,813 | 1,733 | 1,778 | 963,300 |
| 2013/05/01 | 1,765 | 1,792 | 1,715 | 1,775 | 976,800 |
| 2013/04/30 | 1,741 | 1,779 | 1,721 | 1,765 | 1,512,500 |
| 2013/04/26 | 1,766 | 1,774 | 1,718 | 1,718 | 664,200 |
| 2013/04/25 | 1,770 | 1,788 | 1,747 | 1,788 | 693,800 |
| 2013/04/24 | 1,790 | 1,821 | 1,735 | 1,769 | 1,307,000 |
| 2013/04/23 | 1,702 | 1,784 | 1,691 | 1,750 | 833,000 |
| 2013/04/22 | 1,780 | 1,804 | 1,719 | 1,729 | 1,053,400 |
| 2013/04/19 | 1,681 | 1,738 | 1,661 | 1,729 | 1,415,900 |
| 2013/04/18 | 1,784 | 1,784 | 1,681 | 1,685 | 2,058,700 |
| 2013/04/17 | 1,891 | 1,913 | 1,766 | 1,784 | 1,989,800 |
| 2013/04/16 | 1,880 | 1,932 | 1,813 | 1,851 | 2,627,100 |
| 2013/04/15 | 1,845 | 2,020 | 1,794 | 1,920 | 5,578,800 |
| 2013/04/12 | 1,619 | 1,880 | 1,580 | 1,849 | 5,625,400 |
| 2013/04/11 | 1,551 | 1,627 | 1,550 | 1,618 | 3,081,600 |
| 2013/04/10 | 1,410 | 1,497 | 1,410 | 1,497 | 2,096,700 |
| 2013/04/09 | 1,410 | 1,421 | 1,376 | 1,416 | 856,600 |
| 2013/04/08 | 1,387 | 1,430 | 1,359 | 1,416 | 1,689,800 |
| 2013/04/05 | 1,371 | 1,433 | 1,351 | 1,359 | 2,166,400 |
| 2013/04/04 | 1,372 | 1,378 | 1,314 | 1,350 | 1,706,100 |
| 2013/04/03 | 1,290 | 1,383 | 1,286 | 1,383 | 2,382,700 |
| 2013/04/02 | 1,385 | 1,385 | 1,271 | 1,312 | 1,371,200 |
| 2013/04/01 | 1,386 | 1,397 | 1,346 | 1,374 | 1,509,000 |
| 2013/03/29 | 1,339 | 1,369 | 1,324 | 1,368 | 1,239,100 |
| 2013/03/28 | 1,334 | 1,367 | 1,306 | 1,338 | 1,673,500 |
| 2013/03/27 | 1,260 | 1,332 | 1,259 | 1,330 | 1,875,400 |
| 2013/03/26 | 1,199 | 1,283 | 1,193 | 1,271 | 1,963,400 |
| 2013/03/25 | 1,228 | 1,235 | 1,196 | 1,207 | 996,000 |
| 2013/03/22 | 1,190 | 1,254 | 1,183 | 1,219 | 2,381,500 |
| 2013/03/21 | 1,147 | 1,197 | 1,139 | 1,191 | 2,288,400 |
| 2013/03/19 | 1,060 | 1,108 | 1,053 | 1,090 | 1,322,000 |
| 2013/03/18 | 1,072 | 1,077 | 1,055 | 1,058 | 1,280,700 |
| 2013/03/15 | 1,040 | 1,071 | 1,037 | 1,065 | 1,411,900 |
| 2013/03/14 | 1,057 | 1,064 | 1,037 | 1,046 | 1,267,800 |
| 2013/03/13 | 1,083 | 1,083 | 1,052 | 1,064 | 1,241,600 |
| 2013/03/12 | 1,123 | 1,123 | 1,098 | 1,098 | 1,010,100 |
| 2013/03/11 | 1,134 | 1,134 | 1,115 | 1,123 | 907,100 |
| 2013/03/08 | 1,129 | 1,135 | 1,104 | 1,132 | 1,526,400 |
| 2013/03/07 | 1,139 | 1,144 | 1,120 | 1,124 | 735,500 |
| 2013/03/06 | 1,151 | 1,151 | 1,127 | 1,138 | 999,800 |
| 2013/03/05 | 1,137 | 1,156 | 1,134 | 1,138 | 853,600 |
| 2013/03/04 | 1,160 | 1,163 | 1,118 | 1,135 | 2,073,600 |
| 2013/03/01 | 1,160 | 1,203 | 1,152 | 1,159 | 2,404,100 |
| 2013/02/28 | 1,098 | 1,137 | 1,097 | 1,135 | 2,239,000 |
| 2013/02/27 | 1,089 | 1,130 | 1,082 | 1,083 | 1,985,100 |
| 2013/02/26 | 1,094 | 1,110 | 1,078 | 1,080 | 1,230,600 |
| 2013/02/25 | 1,144 | 1,147 | 1,087 | 1,094 | 2,045,000 |
| 2013/02/22 | 1,160 | 1,168 | 1,112 | 1,134 | 2,663,200 |
| 2013/02/21 | 1,130 | 1,208 | 1,123 | 1,156 | 3,656,200 |
| 2013/02/20 | 1,083 | 1,134 | 1,066 | 1,130 | 2,030,500 |
| 2013/02/19 | 1,075 | 1,078 | 1,049 | 1,053 | 897,200 |
| 2013/02/18 | 1,041 | 1,081 | 1,018 | 1,071 | 1,569,600 |
| 2013/02/15 | 1,020 | 1,052 | 1,007 | 1,050 | 1,922,800 |
| 2013/02/14 | 1,010 | 1,055 | 1,006 | 1,027 | 1,419,200 |
| 2013/02/13 | 1,051 | 1,055 | 1,006 | 1,019 | 1,668,500 |
| 2013/02/12 | 1,088 | 1,117 | 1,061 | 1,064 | 1,653,900 |
| 2013/02/08 | 1,130 | 1,136 | 1,085 | 1,091 | 1,392,400 |
| 2013/02/07 | 1,085 | 1,140 | 1,072 | 1,111 | 2,442,100 |
| 2013/02/06 | 1,056 | 1,079 | 1,026 | 1,071 | 2,011,700 |
| 2013/02/05 | 1,095 | 1,114 | 1,052 | 1,052 | 1,566,600 |
| 2013/02/04 | 1,121 | 1,137 | 1,090 | 1,101 | 1,770,600 |
| 2013/02/01 | 1,150 | 1,183 | 1,113 | 1,132 | 2,609,900 |
| 2013/01/31 | 1,148 | 1,161 | 1,085 | 1,120 | 2,075,600 |
| 2013/01/30 | 1,174 | 1,185 | 1,145 | 1,161 | 1,071,700 |
| 2013/01/29 | 1,104 | 1,205 | 1,104 | 1,155 | 1,296,500 |
| 2013/01/28 | 1,156 | 1,160 | 1,125 | 1,125 | 1,734,900 |
| 2013/01/25 | 1,160 | 1,193 | 1,140 | 1,165 | 1,551,600 |
| 2013/01/24 | 1,162 | 1,165 | 1,120 | 1,142 | 1,905,800 |
| 2013/01/23 | 1,215 | 1,252 | 1,187 | 1,188 | 2,434,800 |
| 2013/01/22 | 1,269 | 1,282 | 1,209 | 1,220 | 2,325,200 |
| 2013/01/21 | 1,310 | 1,321 | 1,278 | 1,292 | 982,300 |
| 2013/01/18 | 1,293 | 1,325 | 1,266 | 1,314 | 1,504,400 |
| 2013/01/17 | 1,300 | 1,330 | 1,273 | 1,280 | 1,813,600 |
| 2013/01/16 | 1,326 | 1,353 | 1,279 | 1,283 | 1,300,000 |
| 2013/01/15 | 1,328 | 1,346 | 1,315 | 1,330 | 1,239,400 |
| 2013/01/11 | 1,349 | 1,370 | 1,321 | 1,342 | 1,265,100 |
| 2013/01/10 | 1,334 | 1,400 | 1,291 | 1,342 | 2,484,900 |
| 2013/01/09 | 1,349 | 1,369 | 1,313 | 1,350 | 1,776,100 |
| 2013/01/08 | 1,410 | 1,438 | 1,367 | 1,386 | 1,312,600 |
| 2013/01/07 | 1,482 | 1,485 | 1,425 | 1,432 | 1,015,300 |
| 2013/01/04 | 1,405 | 1,475 | 1,405 | 1,472 | 1,396,600 |