四国電力(9507)の株価時系列情報
四国電力(9507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,540 | 1,545 | 1,540 | 1,541 | 44,900 |
| 2000/12/28 | 1,530 | 1,542 | 1,520 | 1,540 | 69,000 |
| 2000/12/27 | 1,500 | 1,530 | 1,500 | 1,530 | 49,200 |
| 2000/12/26 | 1,529 | 1,540 | 1,502 | 1,502 | 74,000 |
| 2000/12/25 | 1,500 | 1,540 | 1,491 | 1,540 | 122,400 |
| 2000/12/22 | 1,501 | 1,510 | 1,483 | 1,509 | 67,700 |
| 2000/12/21 | 1,505 | 1,520 | 1,497 | 1,510 | 88,500 |
| 2000/12/20 | 1,480 | 1,525 | 1,472 | 1,505 | 165,200 |
| 2000/12/19 | 1,485 | 1,489 | 1,435 | 1,440 | 200,400 |
| 2000/12/18 | 1,490 | 1,499 | 1,485 | 1,485 | 48,700 |
| 2000/12/15 | 1,500 | 1,505 | 1,490 | 1,490 | 109,400 |
| 2000/12/14 | 1,503 | 1,509 | 1,492 | 1,492 | 75,100 |
| 2000/12/13 | 1,509 | 1,515 | 1,500 | 1,515 | 49,900 |
| 2000/12/12 | 1,500 | 1,510 | 1,492 | 1,509 | 129,800 |
| 2000/12/11 | 1,500 | 1,500 | 1,470 | 1,488 | 107,800 |
| 2000/12/08 | 1,460 | 1,482 | 1,460 | 1,468 | 268,200 |
| 2000/12/07 | 1,461 | 1,470 | 1,452 | 1,460 | 73,600 |
| 2000/12/06 | 1,465 | 1,470 | 1,460 | 1,460 | 56,100 |
| 2000/12/05 | 1,475 | 1,475 | 1,464 | 1,464 | 103,400 |
| 2000/12/04 | 1,472 | 1,480 | 1,462 | 1,479 | 104,400 |
| 2000/12/01 | 1,478 | 1,489 | 1,450 | 1,470 | 118,300 |
| 2000/11/30 | 1,470 | 1,477 | 1,459 | 1,477 | 90,100 |
| 2000/11/29 | 1,476 | 1,479 | 1,470 | 1,472 | 57,800 |
| 2000/11/28 | 1,470 | 1,480 | 1,467 | 1,471 | 48,000 |
| 2000/11/27 | 1,470 | 1,485 | 1,469 | 1,469 | 95,800 |
| 2000/11/24 | 1,450 | 1,479 | 1,450 | 1,465 | 135,900 |
| 2000/11/22 | 1,444 | 1,450 | 1,437 | 1,450 | 94,400 |
| 2000/11/21 | 1,415 | 1,429 | 1,410 | 1,429 | 115,800 |
| 2000/11/20 | 1,430 | 1,440 | 1,415 | 1,419 | 124,300 |
| 2000/11/17 | 1,448 | 1,449 | 1,418 | 1,424 | 100,600 |
| 2000/11/16 | 1,441 | 1,441 | 1,425 | 1,428 | 35,000 |
| 2000/11/15 | 1,450 | 1,455 | 1,421 | 1,421 | 82,900 |
| 2000/11/14 | 1,420 | 1,460 | 1,417 | 1,460 | 71,900 |
| 2000/11/13 | 1,420 | 1,421 | 1,414 | 1,415 | 89,200 |
| 2000/11/10 | 1,425 | 1,427 | 1,417 | 1,420 | 57,000 |
| 2000/11/09 | 1,443 | 1,450 | 1,425 | 1,427 | 72,700 |
| 2000/11/08 | 1,450 | 1,455 | 1,442 | 1,446 | 68,200 |
| 2000/11/07 | 1,460 | 1,464 | 1,448 | 1,455 | 140,100 |
| 2000/11/06 | 1,460 | 1,460 | 1,453 | 1,455 | 135,100 |
| 2000/11/02 | 1,489 | 1,489 | 1,450 | 1,460 | 72,600 |
| 2000/11/01 | 1,459 | 1,474 | 1,449 | 1,474 | 213,100 |
| 2000/10/31 | 1,450 | 1,459 | 1,448 | 1,450 | 161,700 |
| 2000/10/30 | 1,453 | 1,460 | 1,447 | 1,450 | 105,200 |
| 2000/10/27 | 1,460 | 1,489 | 1,450 | 1,453 | 147,500 |
| 2000/10/26 | 1,453 | 1,480 | 1,453 | 1,480 | 111,300 |
| 2000/10/25 | 1,464 | 1,470 | 1,450 | 1,460 | 80,300 |
| 2000/10/24 | 1,465 | 1,475 | 1,460 | 1,470 | 119,900 |
| 2000/10/23 | 1,515 | 1,515 | 1,460 | 1,463 | 74,000 |
| 2000/10/20 | 1,500 | 1,510 | 1,489 | 1,495 | 83,400 |
| 2000/10/19 | 1,465 | 1,484 | 1,465 | 1,484 | 75,400 |
| 2000/10/18 | 1,532 | 1,532 | 1,457 | 1,479 | 138,600 |
| 2000/10/17 | 1,530 | 1,550 | 1,525 | 1,528 | 92,400 |
| 2000/10/16 | 1,536 | 1,540 | 1,526 | 1,536 | 49,600 |
| 2000/10/13 | 1,540 | 1,544 | 1,520 | 1,536 | 75,100 |
| 2000/10/12 | 1,530 | 1,546 | 1,530 | 1,539 | 154,300 |
| 2000/10/11 | 1,580 | 1,580 | 1,523 | 1,545 | 57,500 |
| 2000/10/10 | 1,580 | 1,595 | 1,540 | 1,553 | 67,700 |
| 2000/10/06 | 1,560 | 1,599 | 1,560 | 1,581 | 57,300 |
| 2000/10/05 | 1,599 | 1,600 | 1,570 | 1,584 | 37,700 |
| 2000/10/04 | 1,551 | 1,613 | 1,551 | 1,599 | 87,100 |
| 2000/10/03 | 1,619 | 1,619 | 1,597 | 1,597 | 71,200 |
| 2000/10/02 | 1,590 | 1,620 | 1,545 | 1,620 | 80,700 |
| 2000/09/29 | 1,565 | 1,600 | 1,530 | 1,600 | 113,800 |
| 2000/09/28 | 1,549 | 1,560 | 1,530 | 1,539 | 97,500 |
| 2000/09/27 | 1,525 | 1,538 | 1,525 | 1,537 | 82,500 |
| 2000/09/26 | 1,585 | 1,585 | 1,550 | 1,585 | 75,700 |
| 2000/09/25 | 1,611 | 1,611 | 1,585 | 1,610 | 168,100 |
| 2000/09/22 | 1,615 | 1,628 | 1,610 | 1,620 | 138,900 |
| 2000/09/21 | 1,612 | 1,640 | 1,610 | 1,640 | 182,400 |
| 2000/09/20 | 1,598 | 1,640 | 1,580 | 1,640 | 320,900 |
| 2000/09/19 | 1,550 | 1,590 | 1,545 | 1,590 | 196,400 |
| 2000/09/18 | 1,538 | 1,578 | 1,538 | 1,578 | 92,900 |
| 2000/09/14 | 1,569 | 1,570 | 1,538 | 1,538 | 166,800 |
| 2000/09/13 | 1,550 | 1,570 | 1,550 | 1,570 | 104,200 |
| 2000/09/12 | 1,570 | 1,570 | 1,551 | 1,551 | 55,500 |
| 2000/09/11 | 1,571 | 1,584 | 1,550 | 1,560 | 69,700 |
| 2000/09/08 | 1,567 | 1,585 | 1,555 | 1,585 | 178,800 |
| 2000/09/07 | 1,557 | 1,575 | 1,553 | 1,575 | 70,400 |
| 2000/09/06 | 1,560 | 1,580 | 1,553 | 1,575 | 86,100 |
| 2000/09/05 | 1,578 | 1,578 | 1,552 | 1,570 | 89,900 |
| 2000/09/04 | 1,525 | 1,579 | 1,525 | 1,553 | 73,700 |
| 2000/09/01 | 1,578 | 1,585 | 1,511 | 1,549 | 148,200 |
| 2000/08/31 | 1,555 | 1,575 | 1,550 | 1,555 | 83,800 |
| 2000/08/30 | 1,597 | 1,597 | 1,570 | 1,585 | 95,300 |
| 2000/08/29 | 1,571 | 1,590 | 1,556 | 1,570 | 118,200 |
| 2000/08/28 | 1,597 | 1,597 | 1,571 | 1,588 | 96,400 |
| 2000/08/25 | 1,569 | 1,598 | 1,566 | 1,598 | 126,700 |
| 2000/08/24 | 1,530 | 1,580 | 1,530 | 1,572 | 114,500 |
| 2000/08/23 | 1,580 | 1,599 | 1,560 | 1,560 | 126,700 |
| 2000/08/22 | 1,549 | 1,580 | 1,537 | 1,580 | 143,000 |
| 2000/08/21 | 1,550 | 1,550 | 1,510 | 1,537 | 55,400 |
| 2000/08/18 | 1,510 | 1,550 | 1,510 | 1,550 | 110,900 |
| 2000/08/17 | 1,515 | 1,549 | 1,515 | 1,516 | 91,600 |
| 2000/08/16 | 1,550 | 1,565 | 1,550 | 1,560 | 154,000 |
| 2000/08/15 | 1,520 | 1,550 | 1,515 | 1,548 | 223,600 |
| 2000/08/14 | 1,509 | 1,520 | 1,502 | 1,519 | 75,900 |
| 2000/08/11 | 1,500 | 1,520 | 1,495 | 1,520 | 176,300 |
| 2000/08/10 | 1,490 | 1,500 | 1,480 | 1,497 | 154,000 |
| 2000/08/09 | 1,470 | 1,490 | 1,466 | 1,490 | 158,000 |
| 2000/08/08 | 1,462 | 1,470 | 1,442 | 1,469 | 210,900 |
| 2000/08/07 | 1,430 | 1,450 | 1,428 | 1,450 | 161,800 |
| 2000/08/04 | 1,400 | 1,440 | 1,400 | 1,428 | 217,600 |
| 2000/08/03 | 1,406 | 1,406 | 1,396 | 1,402 | 68,700 |
| 2000/08/02 | 1,400 | 1,405 | 1,390 | 1,395 | 101,000 |
| 2000/08/01 | 1,405 | 1,410 | 1,390 | 1,409 | 159,700 |
| 2000/07/31 | 1,399 | 1,401 | 1,380 | 1,401 | 174,600 |
| 2000/07/28 | 1,404 | 1,406 | 1,385 | 1,398 | 109,100 |
| 2000/07/27 | 1,400 | 1,400 | 1,390 | 1,400 | 136,100 |
| 2000/07/26 | 1,386 | 1,402 | 1,385 | 1,399 | 84,000 |
| 2000/07/25 | 1,385 | 1,415 | 1,385 | 1,414 | 187,900 |
| 2000/07/24 | 1,380 | 1,392 | 1,380 | 1,383 | 130,000 |
| 2000/07/21 | 1,415 | 1,416 | 1,390 | 1,392 | 101,000 |
| 2000/07/19 | 1,380 | 1,397 | 1,378 | 1,395 | 104,300 |
| 2000/07/18 | 1,413 | 1,413 | 1,380 | 1,389 | 150,900 |
| 2000/07/17 | 1,409 | 1,410 | 1,393 | 1,393 | 72,200 |
| 2000/07/14 | 1,400 | 1,420 | 1,393 | 1,407 | 129,000 |
| 2000/07/13 | 1,392 | 1,398 | 1,385 | 1,397 | 109,800 |
| 2000/07/12 | 1,400 | 1,405 | 1,388 | 1,392 | 140,000 |
| 2000/07/11 | 1,408 | 1,408 | 1,380 | 1,399 | 196,800 |
| 2000/07/10 | 1,428 | 1,440 | 1,399 | 1,411 | 211,900 |
| 2000/07/07 | 1,449 | 1,449 | 1,420 | 1,428 | 83,200 |
| 2000/07/06 | 1,422 | 1,440 | 1,419 | 1,440 | 80,700 |
| 2000/07/05 | 1,450 | 1,450 | 1,440 | 1,442 | 111,600 |
| 2000/07/04 | 1,460 | 1,460 | 1,440 | 1,440 | 104,700 |
| 2000/07/03 | 1,430 | 1,460 | 1,426 | 1,450 | 199,900 |
| 2000/06/30 | 1,429 | 1,429 | 1,406 | 1,429 | 149,800 |
| 2000/06/29 | 1,398 | 1,419 | 1,395 | 1,419 | 102,100 |
| 2000/06/28 | 1,400 | 1,400 | 1,395 | 1,395 | 82,500 |
| 2000/06/27 | 1,400 | 1,400 | 1,389 | 1,399 | 65,400 |
| 2000/06/26 | 1,394 | 1,394 | 1,385 | 1,388 | 51,400 |
| 2000/06/23 | 1,388 | 1,395 | 1,380 | 1,382 | 155,500 |
| 2000/06/22 | 1,400 | 1,400 | 1,390 | 1,390 | 112,300 |
| 2000/06/21 | 1,399 | 1,400 | 1,381 | 1,399 | 187,200 |
| 2000/06/20 | 1,390 | 1,397 | 1,386 | 1,397 | 151,000 |
| 2000/06/19 | 1,371 | 1,384 | 1,371 | 1,384 | 97,300 |
| 2000/06/16 | 1,386 | 1,386 | 1,373 | 1,380 | 89,400 |
| 2000/06/15 | 1,377 | 1,385 | 1,360 | 1,366 | 98,900 |
| 2000/06/14 | 1,370 | 1,390 | 1,360 | 1,377 | 116,000 |
| 2000/06/13 | 1,361 | 1,390 | 1,361 | 1,390 | 134,000 |
| 2000/06/12 | 1,390 | 1,390 | 1,361 | 1,365 | 77,200 |
| 2000/06/09 | 1,380 | 1,395 | 1,380 | 1,395 | 255,600 |
| 2000/06/08 | 1,374 | 1,374 | 1,357 | 1,370 | 36,900 |
| 2000/06/07 | 1,350 | 1,375 | 1,349 | 1,372 | 99,300 |
| 2000/06/06 | 1,341 | 1,350 | 1,341 | 1,350 | 67,100 |
| 2000/06/05 | 1,350 | 1,350 | 1,341 | 1,343 | 75,600 |
| 2000/06/02 | 1,350 | 1,370 | 1,341 | 1,348 | 120,400 |
| 2000/06/01 | 1,350 | 1,370 | 1,348 | 1,370 | 64,300 |
| 2000/05/31 | 1,341 | 1,347 | 1,341 | 1,342 | 68,600 |
| 2000/05/30 | 1,370 | 1,375 | 1,341 | 1,343 | 127,100 |
| 2000/05/29 | 1,361 | 1,370 | 1,350 | 1,370 | 85,000 |
| 2000/05/26 | 1,344 | 1,351 | 1,340 | 1,341 | 106,200 |
| 2000/05/25 | 1,359 | 1,370 | 1,345 | 1,351 | 151,900 |
| 2000/05/24 | 1,330 | 1,345 | 1,326 | 1,344 | 171,500 |
| 2000/05/23 | 1,310 | 1,330 | 1,310 | 1,330 | 115,400 |
| 2000/05/22 | 1,320 | 1,320 | 1,290 | 1,299 | 86,900 |
| 2000/05/19 | 1,300 | 1,305 | 1,275 | 1,305 | 68,200 |
| 2000/05/18 | 1,290 | 1,297 | 1,271 | 1,277 | 87,400 |
| 2000/05/17 | 1,302 | 1,302 | 1,290 | 1,290 | 93,200 |
| 2000/05/16 | 1,310 | 1,315 | 1,290 | 1,292 | 125,100 |
| 2000/05/15 | 1,321 | 1,342 | 1,320 | 1,330 | 127,900 |
| 2000/05/12 | 1,327 | 1,330 | 1,306 | 1,321 | 111,500 |
| 2000/05/11 | 1,317 | 1,318 | 1,300 | 1,306 | 140,400 |
| 2000/05/10 | 1,302 | 1,318 | 1,291 | 1,317 | 275,400 |
| 2000/05/09 | 1,270 | 1,285 | 1,269 | 1,282 | 452,700 |
| 2000/05/08 | 1,270 | 1,275 | 1,267 | 1,271 | 124,300 |
| 2000/05/02 | 1,271 | 1,275 | 1,261 | 1,265 | 154,500 |
| 2000/05/01 | 1,259 | 1,270 | 1,245 | 1,270 | 152,400 |
| 2000/04/28 | 1,275 | 1,275 | 1,245 | 1,245 | 144,100 |
| 2000/04/27 | 1,260 | 1,271 | 1,256 | 1,260 | 115,300 |
| 2000/04/26 | 1,268 | 1,270 | 1,230 | 1,248 | 263,500 |
| 2000/04/25 | 1,251 | 1,257 | 1,241 | 1,249 | 150,400 |
| 2000/04/24 | 1,255 | 1,260 | 1,250 | 1,250 | 82,500 |
| 2000/04/21 | 1,275 | 1,275 | 1,250 | 1,250 | 51,500 |
| 2000/04/20 | 1,250 | 1,280 | 1,250 | 1,275 | 133,400 |
| 2000/04/19 | 1,259 | 1,278 | 1,251 | 1,265 | 57,900 |
| 2000/04/18 | 1,269 | 1,279 | 1,250 | 1,279 | 153,600 |
| 2000/04/17 | 1,245 | 1,269 | 1,236 | 1,269 | 104,600 |
| 2000/04/14 | 1,255 | 1,260 | 1,240 | 1,260 | 110,500 |
| 2000/04/13 | 1,250 | 1,255 | 1,238 | 1,254 | 94,400 |
| 2000/04/12 | 1,240 | 1,262 | 1,240 | 1,257 | 149,400 |
| 2000/04/11 | 1,250 | 1,254 | 1,242 | 1,242 | 153,300 |
| 2000/04/10 | 1,264 | 1,264 | 1,251 | 1,255 | 105,500 |
| 2000/04/07 | 1,260 | 1,260 | 1,245 | 1,245 | 209,400 |
| 2000/04/06 | 1,270 | 1,290 | 1,260 | 1,260 | 124,300 |
| 2000/04/05 | 1,279 | 1,299 | 1,270 | 1,270 | 116,700 |
| 2000/04/04 | 1,250 | 1,277 | 1,246 | 1,266 | 136,900 |
| 2000/04/03 | 1,256 | 1,256 | 1,235 | 1,245 | 181,000 |
| 2000/03/31 | 1,271 | 1,279 | 1,250 | 1,263 | 197,700 |
| 2000/03/30 | 1,309 | 1,309 | 1,251 | 1,251 | 135,400 |
| 2000/03/29 | 1,280 | 1,300 | 1,270 | 1,270 | 180,100 |
| 2000/03/28 | 1,300 | 1,300 | 1,270 | 1,280 | 111,000 |
| 2000/03/27 | 1,370 | 1,370 | 1,301 | 1,310 | 177,500 |
| 2000/03/24 | 1,320 | 1,325 | 1,300 | 1,310 | 232,300 |
| 2000/03/23 | 1,310 | 1,327 | 1,300 | 1,327 | 270,600 |
| 2000/03/22 | 1,335 | 1,335 | 1,311 | 1,327 | 116,700 |
| 2000/03/21 | 1,350 | 1,350 | 1,326 | 1,335 | 105,600 |
| 2000/03/17 | 1,340 | 1,350 | 1,340 | 1,350 | 91,600 |
| 2000/03/16 | 1,350 | 1,360 | 1,330 | 1,360 | 113,700 |
| 2000/03/15 | 1,338 | 1,350 | 1,321 | 1,350 | 93,800 |
| 2000/03/14 | 1,310 | 1,334 | 1,305 | 1,321 | 76,300 |
| 2000/03/13 | 1,320 | 1,339 | 1,300 | 1,315 | 132,000 |
| 2000/03/10 | 1,308 | 1,329 | 1,300 | 1,325 | 443,500 |
| 2000/03/09 | 1,315 | 1,335 | 1,315 | 1,328 | 86,800 |
| 2000/03/08 | 1,340 | 1,340 | 1,305 | 1,315 | 98,800 |
| 2000/03/07 | 1,330 | 1,339 | 1,305 | 1,320 | 176,400 |
| 2000/03/06 | 1,333 | 1,343 | 1,330 | 1,330 | 82,300 |
| 2000/03/03 | 1,331 | 1,349 | 1,330 | 1,330 | 95,000 |
| 2000/03/02 | 1,335 | 1,350 | 1,330 | 1,330 | 95,400 |
| 2000/03/01 | 1,345 | 1,350 | 1,325 | 1,325 | 78,900 |
| 2000/02/29 | 1,310 | 1,349 | 1,310 | 1,325 | 114,000 |
| 2000/02/28 | 1,330 | 1,350 | 1,315 | 1,315 | 110,800 |
| 2000/02/25 | 1,334 | 1,354 | 1,319 | 1,320 | 130,200 |
| 2000/02/24 | 1,300 | 1,350 | 1,300 | 1,320 | 119,500 |
| 2000/02/23 | 1,280 | 1,290 | 1,280 | 1,289 | 186,100 |
| 2000/02/22 | 1,290 | 1,290 | 1,275 | 1,290 | 145,000 |
| 2000/02/21 | 1,280 | 1,290 | 1,280 | 1,280 | 191,300 |
| 2000/02/18 | 1,300 | 1,300 | 1,280 | 1,280 | 177,400 |
| 2000/02/17 | 1,299 | 1,301 | 1,280 | 1,280 | 228,900 |
| 2000/02/16 | 1,295 | 1,299 | 1,290 | 1,295 | 212,400 |
| 2000/02/15 | 1,329 | 1,329 | 1,290 | 1,290 | 247,900 |
| 2000/02/14 | 1,320 | 1,335 | 1,315 | 1,315 | 203,100 |
| 2000/02/10 | 1,322 | 1,348 | 1,310 | 1,311 | 315,700 |
| 2000/02/09 | 1,365 | 1,375 | 1,321 | 1,322 | 290,000 |
| 2000/02/08 | 1,408 | 1,408 | 1,380 | 1,405 | 197,700 |
| 2000/02/07 | 1,452 | 1,460 | 1,410 | 1,411 | 122,700 |
| 2000/02/04 | 1,450 | 1,460 | 1,441 | 1,452 | 130,100 |
| 2000/02/03 | 1,451 | 1,459 | 1,450 | 1,451 | 98,300 |
| 2000/02/02 | 1,459 | 1,469 | 1,451 | 1,451 | 97,300 |
| 2000/02/01 | 1,455 | 1,455 | 1,450 | 1,451 | 136,400 |
| 2000/01/31 | 1,451 | 1,460 | 1,450 | 1,450 | 80,200 |
| 2000/01/28 | 1,459 | 1,470 | 1,450 | 1,451 | 119,100 |
| 2000/01/27 | 1,460 | 1,465 | 1,453 | 1,459 | 151,300 |
| 2000/01/26 | 1,461 | 1,485 | 1,460 | 1,461 | 112,900 |
| 2000/01/25 | 1,485 | 1,490 | 1,460 | 1,460 | 182,600 |
| 2000/01/24 | 1,480 | 1,498 | 1,480 | 1,490 | 158,600 |
| 2000/01/21 | 1,500 | 1,505 | 1,490 | 1,498 | 148,800 |
| 2000/01/20 | 1,510 | 1,515 | 1,500 | 1,505 | 72,400 |
| 2000/01/19 | 1,506 | 1,520 | 1,505 | 1,518 | 101,500 |
| 2000/01/18 | 1,512 | 1,531 | 1,505 | 1,505 | 91,800 |
| 2000/01/17 | 1,559 | 1,559 | 1,506 | 1,521 | 90,800 |
| 2000/01/14 | 1,538 | 1,540 | 1,520 | 1,530 | 121,900 |
| 2000/01/13 | 1,526 | 1,537 | 1,525 | 1,536 | 71,900 |
| 2000/01/12 | 1,530 | 1,560 | 1,520 | 1,538 | 148,100 |
| 2000/01/11 | 1,530 | 1,558 | 1,524 | 1,524 | 70,200 |
| 2000/01/07 | 1,521 | 1,560 | 1,520 | 1,560 | 70,000 |
| 2000/01/06 | 1,550 | 1,550 | 1,521 | 1,546 | 66,400 |
| 2000/01/05 | 1,520 | 1,550 | 1,520 | 1,550 | 76,600 |
| 2000/01/04 | 1,520 | 1,550 | 1,500 | 1,550 | 39,400 |