四国電力(9507)の株価時系列情報
四国電力(9507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,000 | 4,110 | 3,980 | 4,070 | 204,700 |
| 1989/12/28 | 3,990 | 4,000 | 3,960 | 4,000 | 94,200 |
| 1989/12/27 | 4,020 | 4,020 | 3,940 | 3,940 | 153,400 |
| 1989/12/26 | 4,030 | 4,050 | 3,920 | 3,930 | 374,600 |
| 1989/12/25 | 3,930 | 4,000 | 3,900 | 3,990 | 212,700 |
| 1989/12/22 | 4,050 | 4,050 | 3,900 | 3,920 | 100,500 |
| 1989/12/21 | 4,000 | 4,030 | 3,980 | 4,000 | 125,700 |
| 1989/12/20 | 4,040 | 4,050 | 3,980 | 3,980 | 157,600 |
| 1989/12/19 | 4,140 | 4,150 | 4,030 | 4,040 | 241,000 |
| 1989/12/18 | 4,120 | 4,140 | 4,100 | 4,140 | 200,600 |
| 1989/12/15 | 4,100 | 4,130 | 4,100 | 4,120 | 218,300 |
| 1989/12/14 | 4,120 | 4,150 | 4,060 | 4,070 | 97,700 |
| 1989/12/13 | 4,150 | 4,150 | 4,060 | 4,100 | 205,500 |
| 1989/12/12 | 4,190 | 4,190 | 4,110 | 4,110 | 298,200 |
| 1989/12/11 | 4,100 | 4,190 | 4,050 | 4,150 | 349,000 |
| 1989/12/08 | 4,150 | 4,150 | 4,110 | 4,140 | 346,900 |
| 1989/12/07 | 4,180 | 4,200 | 4,100 | 4,160 | 775,500 |
| 1989/12/06 | 4,130 | 4,180 | 4,120 | 4,170 | 967,100 |
| 1989/12/05 | 3,950 | 4,140 | 3,950 | 4,140 | 1,463,400 |
| 1989/12/04 | 4,000 | 4,040 | 3,960 | 3,980 | 246,900 |
| 1989/12/01 | 4,090 | 4,090 | 3,940 | 3,950 | 290,300 |
| 1989/11/30 | 4,110 | 4,140 | 4,000 | 4,040 | 585,100 |
| 1989/11/29 | 3,940 | 4,120 | 3,930 | 4,060 | 1,206,100 |
| 1989/11/28 | 3,940 | 3,940 | 3,890 | 3,920 | 373,000 |
| 1989/11/27 | 3,860 | 3,970 | 3,860 | 3,940 | 623,200 |
| 1989/11/24 | 3,810 | 3,860 | 3,790 | 3,850 | 621,300 |
| 1989/11/22 | 3,700 | 3,730 | 3,660 | 3,710 | 251,900 |
| 1989/11/21 | 3,650 | 3,670 | 3,630 | 3,660 | 58,400 |
| 1989/11/20 | 3,620 | 3,680 | 3,620 | 3,680 | 52,400 |
| 1989/11/17 | 3,620 | 3,650 | 3,610 | 3,650 | 55,300 |
| 1989/11/16 | 3,680 | 3,700 | 3,620 | 3,620 | 129,100 |
| 1989/11/15 | 3,750 | 3,780 | 3,680 | 3,700 | 204,900 |
| 1989/11/14 | 3,640 | 3,750 | 3,620 | 3,710 | 388,400 |
| 1989/11/13 | 3,600 | 3,640 | 3,580 | 3,600 | 73,700 |
| 1989/11/10 | 3,590 | 3,620 | 3,560 | 3,590 | 155,100 |
| 1989/11/09 | 3,560 | 3,600 | 3,550 | 3,600 | 109,700 |
| 1989/11/08 | 3,560 | 3,600 | 3,560 | 3,560 | 63,100 |
| 1989/11/07 | 3,560 | 3,610 | 3,550 | 3,610 | 72,300 |
| 1989/11/06 | 3,640 | 3,640 | 3,610 | 3,640 | 121,300 |
| 1989/11/02 | 3,570 | 3,640 | 3,560 | 3,640 | 77,900 |
| 1989/11/01 | 3,640 | 3,640 | 3,600 | 3,640 | 127,300 |
| 1989/10/31 | 3,570 | 3,640 | 3,550 | 3,590 | 140,900 |
| 1989/10/30 | 3,550 | 3,590 | 3,550 | 3,550 | 63,900 |
| 1989/10/27 | 3,600 | 3,650 | 3,550 | 3,550 | 166,900 |
| 1989/10/26 | 3,550 | 3,570 | 3,530 | 3,550 | 115,800 |
| 1989/10/25 | 3,540 | 3,580 | 3,520 | 3,520 | 103,400 |
| 1989/10/24 | 3,520 | 3,560 | 3,520 | 3,550 | 62,300 |
| 1989/10/23 | 3,640 | 3,640 | 3,550 | 3,550 | 100,500 |
| 1989/10/20 | 3,600 | 3,610 | 3,570 | 3,600 | 108,000 |
| 1989/10/19 | 3,610 | 3,610 | 3,560 | 3,570 | 90,000 |
| 1989/10/18 | 3,640 | 3,640 | 3,560 | 3,560 | 80,900 |
| 1989/10/17 | 3,600 | 3,700 | 3,560 | 3,610 | 169,400 |
| 1989/10/16 | 3,420 | 3,590 | 3,420 | 3,550 | 81,700 |
| 1989/10/13 | 3,430 | 3,480 | 3,400 | 3,450 | 46,200 |
| 1989/10/12 | 3,380 | 3,410 | 3,370 | 3,390 | 123,300 |
| 1989/10/11 | 3,450 | 3,480 | 3,400 | 3,430 | 129,100 |
| 1989/10/09 | 3,470 | 3,490 | 3,460 | 3,460 | 49,500 |
| 1989/10/06 | 3,470 | 3,490 | 3,450 | 3,470 | 92,800 |
| 1989/10/05 | 3,500 | 3,510 | 3,480 | 3,500 | 77,100 |
| 1989/10/04 | 3,500 | 3,520 | 3,480 | 3,500 | 94,100 |
| 1989/10/03 | 3,550 | 3,550 | 3,480 | 3,500 | 119,000 |
| 1989/10/02 | 3,620 | 3,620 | 3,540 | 3,540 | 202,200 |
| 1989/09/29 | 3,600 | 3,610 | 3,560 | 3,590 | 106,500 |
| 1989/09/28 | 3,650 | 3,670 | 3,560 | 3,580 | 121,600 |
| 1989/09/27 | 3,670 | 3,670 | 3,600 | 3,600 | 87,600 |
| 1989/09/26 | 3,600 | 3,710 | 3,580 | 3,620 | 201,300 |
| 1989/09/25 | 3,550 | 3,600 | 3,550 | 3,560 | 193,300 |
| 1989/09/22 | 3,570 | 3,570 | 3,540 | 3,540 | 109,000 |
| 1989/09/21 | 3,560 | 3,590 | 3,540 | 3,570 | 111,600 |
| 1989/09/20 | 3,570 | 3,590 | 3,530 | 3,540 | 78,600 |
| 1989/09/19 | 3,590 | 3,600 | 3,560 | 3,590 | 87,600 |
| 1989/09/18 | 3,640 | 3,640 | 3,560 | 3,600 | 74,500 |
| 1989/09/14 | 3,560 | 3,580 | 3,540 | 3,560 | 86,600 |
| 1989/09/13 | 3,580 | 3,600 | 3,560 | 3,560 | 48,200 |
| 1989/09/12 | 3,560 | 3,570 | 3,520 | 3,560 | 45,600 |
| 1989/09/11 | 3,520 | 3,570 | 3,510 | 3,520 | 48,900 |
| 1989/09/08 | 3,500 | 3,580 | 3,500 | 3,520 | 115,800 |
| 1989/09/07 | 3,560 | 3,600 | 3,550 | 3,550 | 65,000 |
| 1989/09/06 | 3,620 | 3,640 | 3,550 | 3,570 | 53,000 |
| 1989/09/05 | 3,550 | 3,650 | 3,550 | 3,620 | 89,800 |
| 1989/09/04 | 3,530 | 3,580 | 3,520 | 3,550 | 65,700 |
| 1989/09/01 | 3,610 | 3,650 | 3,520 | 3,530 | 123,300 |
| 1989/08/31 | 3,610 | 3,630 | 3,560 | 3,560 | 77,600 |
| 1989/08/30 | 3,650 | 3,650 | 3,610 | 3,630 | 32,400 |
| 1989/08/29 | 3,650 | 3,650 | 3,600 | 3,650 | 117,200 |
| 1989/08/28 | 3,630 | 3,660 | 3,610 | 3,640 | 62,300 |
| 1989/08/25 | 3,690 | 3,700 | 3,620 | 3,660 | 106,600 |
| 1989/08/24 | 3,710 | 3,720 | 3,630 | 3,650 | 98,100 |
| 1989/08/23 | 3,680 | 3,720 | 3,660 | 3,720 | 58,100 |
| 1989/08/22 | 3,740 | 3,750 | 3,700 | 3,700 | 61,200 |
| 1989/08/21 | 3,700 | 3,740 | 3,700 | 3,730 | 36,400 |
| 1989/08/18 | 3,730 | 3,730 | 3,680 | 3,720 | 57,900 |
| 1989/08/17 | 3,750 | 3,760 | 3,690 | 3,730 | 285,700 |
| 1989/08/16 | 3,680 | 3,700 | 3,640 | 3,700 | 72,500 |
| 1989/08/15 | 3,680 | 3,690 | 3,600 | 3,640 | 106,400 |
| 1989/08/14 | 3,700 | 3,700 | 3,630 | 3,690 | 39,600 |
| 1989/08/11 | 3,750 | 3,750 | 3,700 | 3,700 | 37,900 |
| 1989/08/10 | 3,730 | 3,770 | 3,700 | 3,700 | 86,400 |
| 1989/08/09 | 3,790 | 3,790 | 3,740 | 3,780 | 123,700 |
| 1989/08/08 | 3,660 | 3,690 | 3,640 | 3,690 | 114,600 |
| 1989/08/07 | 3,690 | 3,710 | 3,680 | 3,700 | 72,500 |
| 1989/08/04 | 3,690 | 3,760 | 3,690 | 3,710 | 80,000 |
| 1989/08/03 | 3,750 | 3,800 | 3,680 | 3,710 | 114,600 |
| 1989/08/02 | 3,820 | 3,840 | 3,780 | 3,800 | 190,300 |
| 1989/08/01 | 3,880 | 3,900 | 3,780 | 3,830 | 500,900 |
| 1989/07/31 | 3,740 | 3,850 | 3,740 | 3,850 | 753,900 |
| 1989/07/28 | 3,750 | 3,770 | 3,710 | 3,740 | 729,700 |
| 1989/07/27 | 3,730 | 3,780 | 3,730 | 3,750 | 432,000 |
| 1989/07/26 | 3,760 | 3,800 | 3,680 | 3,730 | 385,300 |
| 1989/07/25 | 3,600 | 3,770 | 3,600 | 3,730 | 352,400 |
| 1989/07/24 | 3,570 | 3,600 | 3,550 | 3,590 | 161,500 |
| 1989/07/21 | 3,500 | 3,590 | 3,490 | 3,550 | 113,300 |
| 1989/07/20 | 3,500 | 3,500 | 3,460 | 3,490 | 125,500 |
| 1989/07/19 | 3,450 | 3,480 | 3,450 | 3,480 | 63,200 |
| 1989/07/18 | 3,480 | 3,490 | 3,450 | 3,450 | 69,800 |
| 1989/07/17 | 3,480 | 3,500 | 3,460 | 3,480 | 71,300 |
| 1989/07/14 | 3,520 | 3,520 | 3,470 | 3,510 | 63,600 |
| 1989/07/13 | 3,510 | 3,540 | 3,480 | 3,480 | 97,100 |
| 1989/07/12 | 3,590 | 3,600 | 3,500 | 3,510 | 55,400 |
| 1989/07/11 | 3,490 | 3,580 | 3,450 | 3,560 | 67,700 |
| 1989/07/10 | 3,450 | 3,490 | 3,440 | 3,480 | 134,900 |
| 1989/07/07 | 3,460 | 3,500 | 3,430 | 3,450 | 193,500 |
| 1989/07/06 | 3,430 | 3,450 | 3,390 | 3,450 | 299,400 |
| 1989/07/05 | 3,400 | 3,420 | 3,380 | 3,380 | 294,800 |
| 1989/07/04 | 3,430 | 3,450 | 3,420 | 3,430 | 155,300 |
| 1989/07/03 | 3,430 | 3,440 | 3,400 | 3,440 | 97,200 |
| 1989/06/30 | 3,480 | 3,490 | 3,400 | 3,430 | 84,400 |
| 1989/06/29 | 3,500 | 3,530 | 3,450 | 3,490 | 116,100 |
| 1989/06/28 | 3,540 | 3,550 | 3,490 | 3,550 | 231,500 |
| 1989/06/27 | 3,610 | 3,610 | 3,530 | 3,540 | 143,900 |
| 1989/06/26 | 3,560 | 3,620 | 3,560 | 3,620 | 126,900 |
| 1989/06/23 | 3,570 | 3,600 | 3,560 | 3,580 | 104,000 |
| 1989/06/22 | 3,600 | 3,600 | 3,550 | 3,550 | 103,900 |
| 1989/06/21 | 3,550 | 3,600 | 3,550 | 3,550 | 80,200 |
| 1989/06/20 | 3,550 | 3,590 | 3,550 | 3,570 | 46,800 |
| 1989/06/19 | 3,580 | 3,600 | 3,550 | 3,550 | 27,800 |
| 1989/06/16 | 3,550 | 3,600 | 3,530 | 3,540 | 98,000 |
| 1989/06/15 | 3,610 | 3,620 | 3,550 | 3,570 | 81,600 |
| 1989/06/14 | 3,620 | 3,640 | 3,580 | 3,640 | 74,700 |
| 1989/06/13 | 3,620 | 3,650 | 3,580 | 3,600 | 101,500 |
| 1989/06/12 | 3,600 | 3,670 | 3,590 | 3,630 | 68,200 |
| 1989/06/09 | 3,750 | 3,750 | 3,610 | 3,630 | 190,300 |
| 1989/06/08 | 3,710 | 3,770 | 3,710 | 3,750 | 234,000 |
| 1989/06/07 | 3,750 | 3,750 | 3,680 | 3,690 | 149,400 |
| 1989/06/06 | 3,650 | 3,750 | 3,600 | 3,690 | 198,300 |
| 1989/06/05 | 3,660 | 3,690 | 3,650 | 3,650 | 95,900 |
| 1989/06/02 | 3,750 | 3,750 | 3,670 | 3,670 | 135,200 |
| 1989/06/01 | 3,720 | 3,760 | 3,700 | 3,700 | 169,400 |
| 1989/05/31 | 3,800 | 3,800 | 3,740 | 3,770 | 112,700 |
| 1989/05/30 | 3,770 | 3,790 | 3,710 | 3,750 | 171,000 |
| 1989/05/29 | 3,850 | 3,850 | 3,710 | 3,800 | 377,500 |
| 1989/05/26 | 3,850 | 3,880 | 3,810 | 3,810 | 228,900 |
| 1989/05/25 | 3,820 | 3,900 | 3,820 | 3,820 | 188,100 |
| 1989/05/24 | 3,810 | 3,880 | 3,810 | 3,810 | 55,800 |
| 1989/05/23 | 3,900 | 3,900 | 3,780 | 3,830 | 101,500 |
| 1989/05/22 | 3,900 | 3,950 | 3,840 | 3,850 | 125,400 |
| 1989/05/19 | 3,780 | 3,900 | 3,780 | 3,830 | 105,200 |
| 1989/05/18 | 3,810 | 3,850 | 3,760 | 3,830 | 165,000 |
| 1989/05/17 | 3,830 | 3,950 | 3,830 | 3,860 | 271,800 |
| 1989/05/16 | 3,820 | 3,870 | 3,780 | 3,870 | 149,600 |
| 1989/05/15 | 3,890 | 3,910 | 3,810 | 3,850 | 154,000 |
| 1989/05/12 | 3,950 | 3,950 | 3,850 | 3,940 | 148,600 |
| 1989/05/11 | 4,010 | 4,010 | 3,950 | 3,950 | 134,900 |
| 1989/05/10 | 4,020 | 4,090 | 3,990 | 4,020 | 415,600 |
| 1989/05/09 | 4,180 | 4,200 | 3,900 | 3,920 | 784,300 |
| 1989/05/08 | 3,660 | 4,200 | 3,660 | 4,130 | 956,200 |
| 1989/05/02 | 3,650 | 3,700 | 3,650 | 3,700 | 173,400 |
| 1989/05/01 | 3,620 | 3,680 | 3,610 | 3,650 | 129,500 |
| 1989/04/28 | 3,510 | 3,600 | 3,500 | 3,600 | 283,800 |
| 1989/04/27 | 3,510 | 3,530 | 3,500 | 3,510 | 63,100 |
| 1989/04/26 | 3,410 | 3,540 | 3,410 | 3,460 | 250,300 |
| 1989/04/25 | 3,400 | 3,480 | 3,400 | 3,410 | 90,800 |
| 1989/04/24 | 3,450 | 3,450 | 3,350 | 3,390 | 76,000 |
| 1989/04/21 | 3,430 | 3,450 | 3,410 | 3,410 | 128,900 |
| 1989/04/20 | 3,460 | 3,490 | 3,460 | 3,480 | 77,700 |
| 1989/04/19 | 3,500 | 3,500 | 3,450 | 3,490 | 105,300 |
| 1989/04/18 | 3,510 | 3,550 | 3,480 | 3,500 | 183,300 |
| 1989/04/17 | 3,510 | 3,540 | 3,500 | 3,530 | 109,600 |
| 1989/04/14 | 3,550 | 3,550 | 3,490 | 3,500 | 118,600 |
| 1989/04/13 | 3,540 | 3,580 | 3,500 | 3,510 | 83,300 |
| 1989/04/12 | 3,590 | 3,590 | 3,520 | 3,520 | 71,300 |
| 1989/04/11 | 3,590 | 3,590 | 3,520 | 3,550 | 47,200 |
| 1989/04/10 | 3,580 | 3,590 | 3,510 | 3,540 | 63,000 |
| 1989/04/07 | 3,520 | 3,580 | 3,500 | 3,530 | 102,600 |
| 1989/04/06 | 3,600 | 3,600 | 3,530 | 3,600 | 66,500 |
| 1989/04/05 | 3,580 | 3,610 | 3,560 | 3,600 | 70,500 |
| 1989/04/04 | 3,510 | 3,590 | 3,510 | 3,540 | 107,200 |
| 1989/04/03 | 3,630 | 3,630 | 3,510 | 3,550 | 118,800 |
| 1989/03/31 | 3,620 | 3,660 | 3,550 | 3,550 | 156,500 |
| 1989/03/30 | 3,610 | 3,670 | 3,610 | 3,610 | 66,400 |
| 1989/03/29 | 3,520 | 3,670 | 3,520 | 3,590 | 289,300 |
| 1989/03/28 | 3,500 | 3,550 | 3,450 | 3,520 | 110,100 |
| 1989/03/27 | 3,480 | 3,480 | 3,400 | 3,420 | 185,200 |
| 1989/03/24 | 3,500 | 3,500 | 3,440 | 3,450 | 189,200 |
| 1989/03/23 | 3,450 | 3,460 | 3,420 | 3,420 | 202,600 |
| 1989/03/22 | 3,500 | 3,500 | 3,400 | 3,450 | 370,700 |
| 1989/03/20 | 3,450 | 3,500 | 3,400 | 3,450 | 566,300 |
| 1989/03/17 | 3,590 | 3,610 | 3,530 | 3,550 | 273,900 |
| 1989/03/16 | 3,760 | 3,840 | 3,650 | 3,690 | 189,000 |
| 1989/03/15 | 3,800 | 3,800 | 3,650 | 3,740 | 194,800 |
| 1989/03/14 | 3,550 | 3,760 | 3,540 | 3,750 | 152,100 |
| 1989/03/13 | 3,580 | 3,600 | 3,550 | 3,550 | 108,000 |
| 1989/03/10 | 3,600 | 3,640 | 3,560 | 3,590 | 247,700 |
| 1989/03/09 | 3,750 | 3,750 | 3,630 | 3,630 | 244,200 |
| 1989/03/08 | 3,820 | 3,830 | 3,750 | 3,750 | 119,600 |
| 1989/03/07 | 3,760 | 3,810 | 3,750 | 3,750 | 145,400 |
| 1989/03/06 | 3,800 | 3,830 | 3,770 | 3,810 | 95,500 |
| 1989/03/03 | 3,800 | 3,840 | 3,790 | 3,840 | 167,000 |
| 1989/03/02 | 3,800 | 3,830 | 3,740 | 3,800 | 124,700 |
| 1989/03/01 | 3,870 | 3,900 | 3,800 | 3,830 | 203,800 |
| 1989/02/28 | 3,880 | 3,940 | 3,870 | 3,900 | 95,000 |
| 1989/02/27 | 3,920 | 3,980 | 3,900 | 3,900 | 105,800 |
| 1989/02/23 | 3,870 | 4,050 | 3,850 | 3,960 | 312,700 |
| 1989/02/22 | 3,910 | 3,960 | 3,850 | 3,930 | 354,400 |
| 1989/02/21 | 3,970 | 4,000 | 3,900 | 3,900 | 215,200 |
| 1989/02/20 | 4,010 | 4,060 | 4,000 | 4,000 | 184,700 |
| 1989/02/17 | 3,950 | 4,050 | 3,950 | 4,000 | 275,900 |
| 1989/02/16 | 4,000 | 4,020 | 3,960 | 3,980 | 247,400 |
| 1989/02/15 | 4,030 | 4,050 | 3,990 | 4,000 | 209,800 |
| 1989/02/14 | 4,000 | 4,050 | 3,990 | 3,990 | 171,100 |
| 1989/02/13 | 4,050 | 4,050 | 3,990 | 3,990 | 357,800 |
| 1989/02/10 | 4,100 | 4,140 | 4,060 | 4,060 | 286,100 |
| 1989/02/09 | 4,130 | 4,170 | 4,080 | 4,090 | 302,000 |
| 1989/02/08 | 4,080 | 4,150 | 4,050 | 4,080 | 258,700 |
| 1989/02/07 | 4,110 | 4,130 | 4,050 | 4,060 | 358,200 |
| 1989/02/06 | 4,090 | 4,180 | 4,090 | 4,100 | 274,500 |
| 1989/02/03 | 4,180 | 4,200 | 4,070 | 4,090 | 529,900 |
| 1989/02/02 | 4,110 | 4,210 | 4,110 | 4,140 | 767,200 |
| 1989/02/01 | 4,110 | 4,160 | 4,100 | 4,120 | 310,500 |
| 1989/01/31 | 4,110 | 4,190 | 4,100 | 4,160 | 310,900 |
| 1989/01/30 | 4,100 | 4,150 | 4,080 | 4,090 | 315,200 |
| 1989/01/28 | 4,090 | 4,200 | 4,030 | 4,200 | 446,200 |
| 1989/01/27 | 4,130 | 4,200 | 4,130 | 4,140 | 320,000 |
| 1989/01/26 | 4,160 | 4,230 | 4,100 | 4,150 | 382,500 |
| 1989/01/25 | 4,250 | 4,300 | 4,190 | 4,210 | 943,700 |
| 1989/01/24 | 4,150 | 4,280 | 4,150 | 4,200 | 1,588,601 |
| 1989/01/23 | 4,000 | 4,150 | 3,970 | 4,090 | 353,100 |
| 1989/01/20 | 3,810 | 4,010 | 3,800 | 3,950 | 907,200 |
| 1989/01/19 | 4,000 | 4,040 | 3,830 | 3,900 | 979,100 |
| 1989/01/18 | 4,060 | 4,090 | 4,030 | 4,050 | 520,200 |
| 1989/01/17 | 4,100 | 4,150 | 4,080 | 4,090 | 614,900 |
| 1989/01/13 | 4,130 | 4,260 | 4,100 | 4,200 | 1,224,000 |
| 1989/01/12 | 4,060 | 4,180 | 4,060 | 4,080 | 544,800 |
| 1989/01/11 | 4,180 | 4,200 | 4,110 | 4,160 | 812,100 |
| 1989/01/10 | 4,290 | 4,320 | 4,200 | 4,210 | 1,377,200 |
| 1989/01/09 | 4,100 | 4,230 | 4,060 | 4,220 | 1,074,100 |
| 1989/01/06 | 4,170 | 4,280 | 4,030 | 4,110 | 2,032,001 |
| 1989/01/05 | 4,280 | 4,400 | 4,170 | 4,220 | 4,919,902 |
| 1989/01/04 | 4,030 | 4,250 | 4,030 | 4,250 | 1,590,101 |