四国電力(9507)の株価時系列情報
四国電力(9507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,221 | 1,234 | 1,218 | 1,228 | 490,000 |
| 2017/12/28 | 1,216 | 1,232 | 1,215 | 1,227 | 565,800 |
| 2017/12/27 | 1,212 | 1,220 | 1,211 | 1,220 | 608,600 |
| 2017/12/26 | 1,226 | 1,229 | 1,205 | 1,214 | 1,045,700 |
| 2017/12/25 | 1,224 | 1,232 | 1,215 | 1,226 | 971,100 |
| 2017/12/22 | 1,251 | 1,253 | 1,216 | 1,224 | 1,372,000 |
| 2017/12/21 | 1,253 | 1,262 | 1,235 | 1,248 | 1,899,800 |
| 2017/12/20 | 1,270 | 1,270 | 1,251 | 1,264 | 2,378,900 |
| 2017/12/19 | 1,275 | 1,301 | 1,275 | 1,295 | 1,354,900 |
| 2017/12/18 | 1,291 | 1,291 | 1,261 | 1,275 | 1,724,600 |
| 2017/12/15 | 1,288 | 1,307 | 1,251 | 1,292 | 3,457,500 |
| 2017/12/14 | 1,345 | 1,346 | 1,283 | 1,287 | 5,996,300 |
| 2017/12/13 | 1,516 | 1,530 | 1,353 | 1,390 | 6,020,100 |
| 2017/12/12 | 1,511 | 1,527 | 1,505 | 1,516 | 507,900 |
| 2017/12/11 | 1,526 | 1,526 | 1,501 | 1,509 | 700,900 |
| 2017/12/08 | 1,509 | 1,550 | 1,508 | 1,538 | 840,800 |
| 2017/12/07 | 1,525 | 1,552 | 1,500 | 1,503 | 1,017,100 |
| 2017/12/06 | 1,508 | 1,543 | 1,505 | 1,519 | 911,200 |
| 2017/12/05 | 1,475 | 1,524 | 1,473 | 1,519 | 627,900 |
| 2017/12/04 | 1,494 | 1,504 | 1,479 | 1,480 | 440,100 |
| 2017/12/01 | 1,514 | 1,515 | 1,486 | 1,494 | 638,700 |
| 2017/11/30 | 1,498 | 1,508 | 1,490 | 1,508 | 988,600 |
| 2017/11/29 | 1,471 | 1,489 | 1,470 | 1,489 | 607,000 |
| 2017/11/28 | 1,440 | 1,480 | 1,440 | 1,469 | 732,100 |
| 2017/11/27 | 1,422 | 1,437 | 1,417 | 1,430 | 457,900 |
| 2017/11/24 | 1,428 | 1,433 | 1,420 | 1,432 | 715,800 |
| 2017/11/22 | 1,445 | 1,449 | 1,423 | 1,447 | 1,032,500 |
| 2017/11/21 | 1,428 | 1,457 | 1,426 | 1,448 | 1,390,200 |
| 2017/11/20 | 1,398 | 1,418 | 1,397 | 1,414 | 689,800 |
| 2017/11/17 | 1,433 | 1,433 | 1,394 | 1,401 | 802,400 |
| 2017/11/16 | 1,421 | 1,432 | 1,418 | 1,422 | 451,200 |
| 2017/11/15 | 1,457 | 1,459 | 1,414 | 1,419 | 980,500 |
| 2017/11/14 | 1,477 | 1,487 | 1,468 | 1,470 | 545,300 |
| 2017/11/13 | 1,490 | 1,499 | 1,476 | 1,476 | 740,500 |
| 2017/11/10 | 1,501 | 1,519 | 1,496 | 1,508 | 535,400 |
| 2017/11/09 | 1,535 | 1,553 | 1,513 | 1,526 | 917,800 |
| 2017/11/08 | 1,489 | 1,529 | 1,489 | 1,527 | 1,188,000 |
| 2017/11/07 | 1,481 | 1,482 | 1,463 | 1,482 | 819,800 |
| 2017/11/06 | 1,489 | 1,509 | 1,488 | 1,493 | 675,900 |
| 2017/11/02 | 1,499 | 1,508 | 1,483 | 1,485 | 661,700 |
| 2017/11/01 | 1,490 | 1,514 | 1,490 | 1,509 | 1,051,100 |
| 2017/10/31 | 1,470 | 1,480 | 1,453 | 1,478 | 945,000 |
| 2017/10/30 | 1,431 | 1,479 | 1,431 | 1,473 | 1,408,400 |
| 2017/10/27 | 1,440 | 1,464 | 1,427 | 1,445 | 1,214,200 |
| 2017/10/26 | 1,422 | 1,452 | 1,398 | 1,447 | 1,700,600 |
| 2017/10/25 | 1,408 | 1,410 | 1,392 | 1,392 | 796,400 |
| 2017/10/24 | 1,379 | 1,402 | 1,379 | 1,402 | 555,300 |
| 2017/10/23 | 1,395 | 1,396 | 1,381 | 1,385 | 398,000 |
| 2017/10/20 | 1,379 | 1,392 | 1,373 | 1,376 | 684,200 |
| 2017/10/19 | 1,393 | 1,395 | 1,380 | 1,385 | 633,600 |
| 2017/10/18 | 1,398 | 1,401 | 1,387 | 1,394 | 504,000 |
| 2017/10/17 | 1,404 | 1,410 | 1,387 | 1,399 | 557,000 |
| 2017/10/16 | 1,391 | 1,415 | 1,388 | 1,404 | 950,000 |
| 2017/10/13 | 1,363 | 1,385 | 1,360 | 1,379 | 586,400 |
| 2017/10/12 | 1,368 | 1,377 | 1,363 | 1,370 | 509,200 |
| 2017/10/11 | 1,357 | 1,375 | 1,357 | 1,364 | 452,400 |
| 2017/10/10 | 1,340 | 1,366 | 1,337 | 1,364 | 797,100 |
| 2017/10/06 | 1,361 | 1,372 | 1,344 | 1,345 | 673,400 |
| 2017/10/05 | 1,355 | 1,371 | 1,352 | 1,353 | 676,900 |
| 2017/10/04 | 1,364 | 1,375 | 1,356 | 1,360 | 641,000 |
| 2017/10/03 | 1,346 | 1,368 | 1,343 | 1,367 | 711,900 |
| 2017/10/02 | 1,326 | 1,338 | 1,324 | 1,338 | 646,600 |
| 2017/09/29 | 1,314 | 1,324 | 1,303 | 1,323 | 1,103,900 |
| 2017/09/28 | 1,332 | 1,332 | 1,284 | 1,314 | 1,420,100 |
| 2017/09/27 | 1,362 | 1,364 | 1,323 | 1,331 | 1,305,600 |
| 2017/09/26 | 1,375 | 1,398 | 1,374 | 1,388 | 833,700 |
| 2017/09/25 | 1,373 | 1,381 | 1,350 | 1,377 | 648,300 |
| 2017/09/22 | 1,381 | 1,387 | 1,368 | 1,374 | 693,300 |
| 2017/09/21 | 1,390 | 1,395 | 1,378 | 1,382 | 697,400 |
| 2017/09/20 | 1,407 | 1,410 | 1,378 | 1,385 | 1,116,300 |
| 2017/09/19 | 1,407 | 1,419 | 1,400 | 1,416 | 775,100 |
| 2017/09/15 | 1,426 | 1,431 | 1,395 | 1,395 | 1,086,300 |
| 2017/09/14 | 1,455 | 1,465 | 1,422 | 1,425 | 866,600 |
| 2017/09/13 | 1,440 | 1,463 | 1,432 | 1,463 | 619,500 |
| 2017/09/12 | 1,427 | 1,454 | 1,426 | 1,447 | 831,500 |
| 2017/09/11 | 1,394 | 1,412 | 1,387 | 1,405 | 698,800 |
| 2017/09/08 | 1,386 | 1,395 | 1,370 | 1,373 | 621,200 |
| 2017/09/07 | 1,379 | 1,394 | 1,379 | 1,393 | 661,500 |
| 2017/09/06 | 1,354 | 1,368 | 1,350 | 1,366 | 449,700 |
| 2017/09/05 | 1,368 | 1,368 | 1,349 | 1,358 | 686,400 |
| 2017/09/04 | 1,403 | 1,404 | 1,372 | 1,376 | 702,300 |
| 2017/09/01 | 1,431 | 1,432 | 1,407 | 1,414 | 581,600 |
| 2017/08/31 | 1,422 | 1,434 | 1,415 | 1,432 | 598,300 |
| 2017/08/30 | 1,422 | 1,427 | 1,405 | 1,421 | 586,700 |
| 2017/08/29 | 1,389 | 1,416 | 1,389 | 1,414 | 697,800 |
| 2017/08/28 | 1,395 | 1,404 | 1,389 | 1,402 | 505,600 |
| 2017/08/25 | 1,378 | 1,390 | 1,368 | 1,387 | 610,900 |
| 2017/08/24 | 1,377 | 1,397 | 1,373 | 1,377 | 780,500 |
| 2017/08/23 | 1,391 | 1,394 | 1,375 | 1,380 | 744,600 |
| 2017/08/22 | 1,390 | 1,397 | 1,378 | 1,380 | 1,023,200 |
| 2017/08/21 | 1,404 | 1,409 | 1,391 | 1,404 | 642,000 |
| 2017/08/18 | 1,412 | 1,416 | 1,392 | 1,394 | 736,400 |
| 2017/08/17 | 1,410 | 1,423 | 1,407 | 1,422 | 611,500 |
| 2017/08/16 | 1,389 | 1,408 | 1,388 | 1,405 | 856,900 |
| 2017/08/15 | 1,405 | 1,406 | 1,387 | 1,388 | 658,500 |
| 2017/08/14 | 1,381 | 1,410 | 1,375 | 1,395 | 1,030,700 |
| 2017/08/10 | 1,405 | 1,405 | 1,386 | 1,387 | 686,900 |
| 2017/08/09 | 1,411 | 1,421 | 1,404 | 1,409 | 610,800 |
| 2017/08/08 | 1,410 | 1,418 | 1,406 | 1,414 | 442,900 |
| 2017/08/07 | 1,402 | 1,413 | 1,401 | 1,404 | 409,400 |
| 2017/08/04 | 1,399 | 1,408 | 1,392 | 1,398 | 602,200 |
| 2017/08/03 | 1,377 | 1,403 | 1,377 | 1,398 | 717,800 |
| 2017/08/02 | 1,374 | 1,391 | 1,370 | 1,381 | 1,001,100 |
| 2017/08/01 | 1,331 | 1,356 | 1,326 | 1,354 | 686,300 |
| 2017/07/31 | 1,336 | 1,350 | 1,321 | 1,325 | 1,083,800 |
| 2017/07/28 | 1,340 | 1,363 | 1,339 | 1,362 | 1,113,800 |
| 2017/07/27 | 1,299 | 1,347 | 1,290 | 1,340 | 1,310,500 |
| 2017/07/26 | 1,290 | 1,291 | 1,269 | 1,287 | 967,500 |
| 2017/07/25 | 1,306 | 1,319 | 1,295 | 1,298 | 409,200 |
| 2017/07/24 | 1,304 | 1,309 | 1,299 | 1,308 | 603,000 |
| 2017/07/21 | 1,310 | 1,310 | 1,288 | 1,310 | 909,800 |
| 2017/07/20 | 1,305 | 1,317 | 1,303 | 1,309 | 620,900 |
| 2017/07/19 | 1,290 | 1,316 | 1,289 | 1,306 | 734,900 |
| 2017/07/18 | 1,270 | 1,296 | 1,265 | 1,289 | 672,300 |
| 2017/07/14 | 1,272 | 1,286 | 1,270 | 1,281 | 564,200 |
| 2017/07/13 | 1,303 | 1,304 | 1,268 | 1,270 | 955,300 |
| 2017/07/12 | 1,297 | 1,301 | 1,290 | 1,295 | 557,900 |
| 2017/07/11 | 1,297 | 1,301 | 1,289 | 1,295 | 697,500 |
| 2017/07/10 | 1,303 | 1,320 | 1,303 | 1,306 | 566,200 |
| 2017/07/07 | 1,302 | 1,315 | 1,296 | 1,301 | 601,100 |
| 2017/07/06 | 1,308 | 1,325 | 1,308 | 1,318 | 533,300 |
| 2017/07/05 | 1,308 | 1,311 | 1,295 | 1,308 | 643,300 |
| 2017/07/04 | 1,329 | 1,334 | 1,313 | 1,316 | 543,700 |
| 2017/07/03 | 1,330 | 1,336 | 1,324 | 1,328 | 399,800 |
| 2017/06/30 | 1,340 | 1,340 | 1,321 | 1,324 | 776,600 |
| 2017/06/29 | 1,345 | 1,355 | 1,335 | 1,346 | 681,500 |
| 2017/06/28 | 1,334 | 1,357 | 1,334 | 1,341 | 666,200 |
| 2017/06/27 | 1,343 | 1,344 | 1,328 | 1,337 | 641,300 |
| 2017/06/26 | 1,343 | 1,345 | 1,332 | 1,340 | 550,900 |
| 2017/06/23 | 1,350 | 1,353 | 1,326 | 1,344 | 1,304,500 |
| 2017/06/22 | 1,363 | 1,369 | 1,357 | 1,362 | 613,900 |
| 2017/06/21 | 1,387 | 1,391 | 1,355 | 1,365 | 1,141,500 |
| 2017/06/20 | 1,405 | 1,411 | 1,378 | 1,385 | 1,117,200 |
| 2017/06/19 | 1,389 | 1,402 | 1,386 | 1,398 | 747,100 |
| 2017/06/16 | 1,414 | 1,415 | 1,373 | 1,381 | 1,054,800 |
| 2017/06/15 | 1,403 | 1,417 | 1,393 | 1,412 | 512,200 |
| 2017/06/14 | 1,412 | 1,417 | 1,398 | 1,403 | 615,600 |
| 2017/06/13 | 1,390 | 1,422 | 1,389 | 1,407 | 705,700 |
| 2017/06/12 | 1,400 | 1,402 | 1,383 | 1,396 | 693,700 |
| 2017/06/09 | 1,387 | 1,412 | 1,385 | 1,408 | 1,693,900 |
| 2017/06/08 | 1,459 | 1,460 | 1,414 | 1,414 | 1,033,200 |
| 2017/06/07 | 1,441 | 1,471 | 1,433 | 1,464 | 728,100 |
| 2017/06/06 | 1,453 | 1,453 | 1,432 | 1,433 | 506,800 |
| 2017/06/05 | 1,459 | 1,466 | 1,449 | 1,455 | 695,000 |
| 2017/06/02 | 1,447 | 1,475 | 1,436 | 1,463 | 965,500 |
| 2017/06/01 | 1,396 | 1,453 | 1,390 | 1,448 | 1,108,800 |
| 2017/05/31 | 1,408 | 1,412 | 1,383 | 1,384 | 1,060,400 |
| 2017/05/30 | 1,424 | 1,428 | 1,416 | 1,422 | 586,800 |
| 2017/05/29 | 1,416 | 1,433 | 1,405 | 1,426 | 412,100 |
| 2017/05/26 | 1,432 | 1,438 | 1,409 | 1,412 | 792,500 |
| 2017/05/25 | 1,403 | 1,440 | 1,403 | 1,436 | 573,400 |
| 2017/05/24 | 1,399 | 1,417 | 1,398 | 1,414 | 677,200 |
| 2017/05/23 | 1,390 | 1,404 | 1,384 | 1,385 | 685,400 |
| 2017/05/22 | 1,374 | 1,399 | 1,369 | 1,394 | 731,300 |
| 2017/05/19 | 1,378 | 1,379 | 1,361 | 1,375 | 946,200 |
| 2017/05/18 | 1,378 | 1,392 | 1,376 | 1,386 | 756,400 |
| 2017/05/17 | 1,385 | 1,400 | 1,380 | 1,392 | 624,000 |
| 2017/05/16 | 1,381 | 1,390 | 1,378 | 1,389 | 507,700 |
| 2017/05/15 | 1,365 | 1,382 | 1,361 | 1,375 | 699,500 |
| 2017/05/12 | 1,373 | 1,391 | 1,366 | 1,375 | 1,026,500 |
| 2017/05/11 | 1,384 | 1,390 | 1,369 | 1,381 | 1,154,300 |
| 2017/05/10 | 1,373 | 1,390 | 1,370 | 1,381 | 1,164,600 |
| 2017/05/09 | 1,365 | 1,379 | 1,360 | 1,369 | 939,100 |
| 2017/05/08 | 1,402 | 1,408 | 1,367 | 1,373 | 1,426,800 |
| 2017/05/02 | 1,353 | 1,383 | 1,350 | 1,382 | 930,800 |
| 2017/05/01 | 1,336 | 1,356 | 1,327 | 1,356 | 1,014,000 |
| 2017/04/28 | 1,302 | 1,340 | 1,294 | 1,339 | 1,578,300 |
| 2017/04/27 | 1,287 | 1,293 | 1,272 | 1,281 | 1,075,500 |
| 2017/04/26 | 1,300 | 1,300 | 1,273 | 1,285 | 1,010,900 |
| 2017/04/25 | 1,286 | 1,305 | 1,280 | 1,293 | 1,084,000 |
| 2017/04/24 | 1,275 | 1,292 | 1,269 | 1,289 | 1,741,000 |
| 2017/04/21 | 1,221 | 1,247 | 1,219 | 1,245 | 1,070,500 |
| 2017/04/20 | 1,235 | 1,237 | 1,212 | 1,214 | 1,140,000 |
| 2017/04/19 | 1,220 | 1,242 | 1,217 | 1,239 | 808,400 |
| 2017/04/18 | 1,230 | 1,236 | 1,215 | 1,234 | 969,700 |
| 2017/04/17 | 1,192 | 1,220 | 1,184 | 1,218 | 666,600 |
| 2017/04/14 | 1,222 | 1,224 | 1,192 | 1,197 | 724,400 |
| 2017/04/13 | 1,209 | 1,242 | 1,207 | 1,232 | 1,002,300 |
| 2017/04/12 | 1,201 | 1,215 | 1,196 | 1,209 | 609,800 |
| 2017/04/11 | 1,210 | 1,219 | 1,203 | 1,211 | 828,900 |
| 2017/04/10 | 1,233 | 1,236 | 1,212 | 1,218 | 744,500 |
| 2017/04/07 | 1,218 | 1,235 | 1,214 | 1,225 | 964,300 |
| 2017/04/06 | 1,253 | 1,253 | 1,212 | 1,219 | 1,297,400 |
| 2017/04/05 | 1,243 | 1,254 | 1,233 | 1,253 | 1,133,300 |
| 2017/04/04 | 1,230 | 1,259 | 1,226 | 1,249 | 2,259,700 |
| 2017/04/03 | 1,223 | 1,226 | 1,194 | 1,216 | 1,804,900 |
| 2017/03/31 | 1,241 | 1,247 | 1,198 | 1,223 | 2,240,800 |
| 2017/03/30 | 1,247 | 1,272 | 1,237 | 1,244 | 1,990,500 |
| 2017/03/29 | 1,208 | 1,250 | 1,206 | 1,244 | 1,976,600 |
| 2017/03/28 | 1,199 | 1,204 | 1,188 | 1,201 | 1,214,500 |
| 2017/03/27 | 1,181 | 1,192 | 1,177 | 1,186 | 1,131,200 |
| 2017/03/24 | 1,159 | 1,181 | 1,154 | 1,181 | 884,700 |
| 2017/03/23 | 1,147 | 1,156 | 1,138 | 1,153 | 610,000 |
| 2017/03/22 | 1,142 | 1,151 | 1,141 | 1,146 | 638,200 |
| 2017/03/21 | 1,159 | 1,164 | 1,145 | 1,150 | 909,900 |
| 2017/03/17 | 1,156 | 1,167 | 1,154 | 1,164 | 1,078,700 |
| 2017/03/16 | 1,137 | 1,162 | 1,135 | 1,162 | 956,800 |
| 2017/03/15 | 1,153 | 1,154 | 1,133 | 1,134 | 745,400 |
| 2017/03/14 | 1,170 | 1,170 | 1,160 | 1,162 | 458,100 |
| 2017/03/13 | 1,150 | 1,167 | 1,146 | 1,167 | 609,700 |
| 2017/03/10 | 1,160 | 1,160 | 1,141 | 1,153 | 782,900 |
| 2017/03/09 | 1,135 | 1,145 | 1,131 | 1,144 | 872,800 |
| 2017/03/08 | 1,135 | 1,141 | 1,131 | 1,134 | 601,600 |
| 2017/03/07 | 1,135 | 1,149 | 1,135 | 1,140 | 601,300 |
| 2017/03/06 | 1,140 | 1,144 | 1,128 | 1,134 | 541,400 |
| 2017/03/03 | 1,136 | 1,152 | 1,132 | 1,145 | 876,700 |
| 2017/03/02 | 1,134 | 1,134 | 1,125 | 1,130 | 681,900 |
| 2017/03/01 | 1,126 | 1,134 | 1,116 | 1,122 | 960,900 |
| 2017/02/28 | 1,138 | 1,146 | 1,128 | 1,128 | 754,300 |
| 2017/02/27 | 1,156 | 1,156 | 1,119 | 1,132 | 1,114,300 |
| 2017/02/24 | 1,150 | 1,161 | 1,138 | 1,159 | 1,107,400 |
| 2017/02/23 | 1,135 | 1,157 | 1,126 | 1,157 | 1,089,100 |
| 2017/02/22 | 1,150 | 1,153 | 1,120 | 1,125 | 998,900 |
| 2017/02/21 | 1,130 | 1,171 | 1,130 | 1,151 | 2,798,900 |
| 2017/02/20 | 1,089 | 1,093 | 1,080 | 1,093 | 505,000 |
| 2017/02/17 | 1,084 | 1,090 | 1,078 | 1,087 | 536,800 |
| 2017/02/16 | 1,101 | 1,102 | 1,081 | 1,087 | 732,900 |
| 2017/02/15 | 1,115 | 1,120 | 1,092 | 1,094 | 757,100 |
| 2017/02/14 | 1,125 | 1,132 | 1,110 | 1,110 | 580,300 |
| 2017/02/13 | 1,120 | 1,128 | 1,109 | 1,114 | 593,500 |
| 2017/02/10 | 1,099 | 1,109 | 1,095 | 1,109 | 699,900 |
| 2017/02/09 | 1,089 | 1,097 | 1,082 | 1,087 | 796,600 |
| 2017/02/08 | 1,070 | 1,091 | 1,064 | 1,082 | 712,800 |
| 2017/02/07 | 1,059 | 1,080 | 1,058 | 1,073 | 840,000 |
| 2017/02/06 | 1,084 | 1,084 | 1,057 | 1,064 | 925,500 |
| 2017/02/03 | 1,095 | 1,099 | 1,075 | 1,079 | 1,117,700 |
| 2017/02/02 | 1,105 | 1,114 | 1,089 | 1,092 | 1,248,300 |
| 2017/02/01 | 1,090 | 1,110 | 1,088 | 1,105 | 1,309,700 |
| 2017/01/31 | 1,090 | 1,097 | 1,075 | 1,087 | 1,507,900 |
| 2017/01/30 | 1,107 | 1,113 | 1,090 | 1,102 | 975,500 |
| 2017/01/27 | 1,121 | 1,125 | 1,108 | 1,113 | 878,700 |
| 2017/01/26 | 1,130 | 1,130 | 1,111 | 1,116 | 970,100 |
| 2017/01/25 | 1,150 | 1,153 | 1,118 | 1,121 | 961,800 |
| 2017/01/24 | 1,141 | 1,142 | 1,117 | 1,133 | 1,110,100 |
| 2017/01/23 | 1,161 | 1,168 | 1,152 | 1,156 | 631,600 |
| 2017/01/20 | 1,162 | 1,170 | 1,154 | 1,164 | 490,300 |
| 2017/01/19 | 1,170 | 1,178 | 1,158 | 1,165 | 527,500 |
| 2017/01/18 | 1,130 | 1,160 | 1,130 | 1,154 | 600,200 |
| 2017/01/17 | 1,164 | 1,167 | 1,136 | 1,139 | 701,900 |
| 2017/01/16 | 1,173 | 1,180 | 1,154 | 1,158 | 589,400 |
| 2017/01/13 | 1,156 | 1,190 | 1,156 | 1,179 | 698,900 |
| 2017/01/12 | 1,181 | 1,188 | 1,161 | 1,167 | 770,200 |
| 2017/01/11 | 1,185 | 1,217 | 1,185 | 1,187 | 967,900 |
| 2017/01/10 | 1,192 | 1,214 | 1,181 | 1,182 | 1,068,400 |
| 2017/01/06 | 1,182 | 1,203 | 1,180 | 1,191 | 900,100 |
| 2017/01/05 | 1,203 | 1,209 | 1,180 | 1,190 | 1,200,900 |
| 2017/01/04 | 1,180 | 1,211 | 1,176 | 1,201 | 1,086,000 |