日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＢＳＮメディアホールディングス(9408)の株価時系列情報

ＢＳＮメディアホールディングス(9408)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/22 888 888 888 888 1,500
1999/12/20 888 888 888 888 100
1999/12/16 940 940 940 940 600
1999/12/15 950 950 940 940 600
1999/12/14 900 930 900 930 3,100
1999/12/13 890 900 890 900 3,700
1999/12/10 870 870 870 870 900
1999/12/09 805 805 805 805 1,500
1999/12/08 805 810 805 805 1,200
1999/12/06 840 840 840 840 100
1999/12/02 845 845 845 845 200
1999/12/01 850 850 850 850 1,400
1999/11/26 900 900 850 850 600
1999/11/25 900 900 900 900 100
1999/11/24 900 900 900 900 100
1999/11/22 850 900 850 900 1,600
1999/11/19 850 850 850 850 100
1999/11/17 860 860 860 860 100
1999/11/16 860 860 860 860 3,000
1999/11/12 900 900 890 890 2,500
1999/11/11 890 890 890 890 100
1999/11/08 888 890 888 890 300
1999/11/05 871 871 871 871 100
1999/10/29 890 890 890 890 3,100
1999/10/25 900 900 900 900 500
1999/10/22 900 900 860 900 3,700
1999/10/21 900 900 900 900 1,100
1999/10/19 910 910 910 910 1,000
1999/10/15 1,000 1,000 1,000 1,000 100
1999/10/14 1,000 1,000 1,000 1,000 500
1999/10/12 1,000 1,000 1,000 1,000 2,000
1999/10/08 950 1,000 950 1,000 2,100
1999/10/07 900 900 900 900 2,000
1999/10/04 1,020 1,020 1,020 1,020 200
1999/09/22 1,020 1,020 1,020 1,020 1,300
1999/09/17 1,040 1,040 1,040 1,040 100
1999/09/16 1,050 1,050 1,050 1,050 100
1999/09/10 1,060 1,060 1,060 1,060 100
1999/09/08 1,070 1,070 1,070 1,070 100
1999/09/07 1,070 1,070 1,070 1,070 200
1999/09/01 1,090 1,090 1,090 1,090 200
1999/08/25 1,100 1,100 1,100 1,100 100
1999/08/24 1,100 1,100 1,100 1,100 300
1999/08/23 1,060 1,120 1,060 1,120 2,400
1999/08/20 1,060 1,060 1,060 1,060 100
1999/08/19 1,070 1,070 1,070 1,070 100
1999/08/18 1,080 1,080 1,080 1,080 100
1999/08/17 1,070 1,100 1,070 1,100 200
1999/08/12 1,050 1,050 1,000 1,000 300
1999/08/11 1,060 1,060 1,060 1,060 100
1999/08/10 1,070 1,070 1,070 1,070 100
1999/08/09 1,100 1,100 1,070 1,080 600
1999/08/05 1,150 1,150 1,120 1,120 500
1999/08/03 1,070 1,070 1,070 1,070 1,000
1999/07/29 875 875 865 866 6,000
1999/07/28 860 860 860 860 1,000
1999/07/22 820 825 820 825 2,000
1999/07/15 795 795 795 795 1,000
1999/07/09 770 770 770 770 1,000
1999/06/30 710 710 710 710 1,000
1999/06/29 725 725 716 716 9,000
1999/06/28 721 721 721 721 6,000
1999/06/24 732 732 732 732 5,000
1999/06/23 755 755 745 745 3,000
1999/06/22 745 745 738 738 6,000
1999/06/17 745 745 745 745 4,000
1999/06/16 760 760 760 760 2,000
1999/06/15 760 760 760 760 4,000
1999/06/14 770 770 770 770 5,000
1999/06/11 780 780 780 780 5,000
1999/06/10 789 789 789 789 5,000
1999/06/09 798 798 798 798 5,000
1999/06/08 799 799 799 799 4,000
1999/05/26 800 800 800 800 1,000
1999/05/25 810 810 810 810 1,000
1999/05/14 800 800 800 800 1,000
1999/05/06 795 795 795 795 1,000
1999/04/30 795 795 795 795 1,000
1999/04/28 795 795 795 795 2,000
1999/04/27 785 785 785 785 1,000
1999/04/26 795 795 795 795 1,000
1999/04/23 780 795 780 795 3,000
1999/04/16 795 795 795 795 3,000
1999/04/06 780 780 780 780 8,000
1999/04/02 750 750 750 750 1,000
1999/03/25 750 750 750 750 1,000
1999/03/24 750 750 750 750 1,000
1999/02/23 780 780 780 780 1,000
1999/01/25 780 780 780 780 1,000
1999/01/22 780 780 780 780 1,000
1999/01/07 780 780 780 780 1,000
1999/01/06 780 780 780 780 1,000

このページの先頭へ