ＢＳＮメディアホールディングス(9408)の株価時系列情報
ＢＳＮメディアホールディングス(9408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 780 | 780 | 780 | 780 | 1,000 |
| 1998/12/14 | 740 | 740 | 740 | 740 | 2,000 |
| 1998/12/11 | 740 | 740 | 740 | 740 | 1,000 |
| 1998/12/10 | 720 | 720 | 720 | 720 | 2,000 |
| 1998/12/09 | 700 | 700 | 700 | 700 | 1,000 |
| 1998/12/07 | 680 | 680 | 680 | 680 | 1,000 |
| 1998/11/20 | 779 | 779 | 779 | 779 | 1,000 |
| 1998/10/23 | 780 | 780 | 780 | 780 | 2,000 |
| 1998/09/22 | 830 | 830 | 830 | 830 | 2,000 |
| 1998/08/25 | 830 | 830 | 830 | 830 | 3,000 |
| 1998/08/21 | 820 | 820 | 820 | 820 | 1,000 |
| 1998/07/21 | 820 | 820 | 820 | 820 | 5,000 |
| 1998/07/13 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/06/29 | 765 | 765 | 765 | 765 | 1,000 |
| 1998/06/24 | 755 | 755 | 755 | 755 | 6,000 |
| 1998/06/23 | 780 | 780 | 780 | 780 | 2,000 |
| 1998/06/11 | 765 | 765 | 765 | 765 | 1,000 |
| 1998/06/02 | 797 | 797 | 797 | 797 | 3,000 |
| 1998/05/28 | 820 | 820 | 820 | 820 | 1,000 |
| 1998/05/27 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/05/21 | 735 | 740 | 735 | 740 | 2,000 |
| 1998/05/20 | 735 | 735 | 735 | 735 | 1,000 |
| 1998/05/19 | 765 | 765 | 765 | 765 | 2,000 |
| 1998/04/24 | 755 | 800 | 755 | 800 | 7,000 |
| 1998/04/21 | 755 | 755 | 755 | 755 | 3,000 |
| 1998/04/20 | 755 | 755 | 755 | 755 | 5,000 |
| 1998/04/16 | 755 | 755 | 750 | 750 | 2,000 |
| 1998/03/30 | 830 | 830 | 830 | 830 | 1,000 |
| 1998/03/24 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/03/23 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/03/20 | 900 | 900 | 895 | 895 | 4,000 |
| 1998/03/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/02/25 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/02/23 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/01/29 | 900 | 900 | 900 | 900 | 3,000 |
| 1998/01/27 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/01/23 | 900 | 900 | 900 | 900 | 1,000 |