ＢＳＮメディアホールディングス(9408)の株価時系列情報
ＢＳＮメディアホールディングス(9408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 |
| 1994/12/22 | 1,250 | 1,250 | 1,230 | 1,230 | 5,000 |
| 1994/12/21 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1994/12/15 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1994/12/09 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1994/12/07 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/11/24 | 1,560 | 1,560 | 1,540 | 1,540 | 3,000 |
| 1994/11/18 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/11/17 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1994/11/16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/11/14 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1994/11/11 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/11/10 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/11/04 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/11/02 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/10/26 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/10/21 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/09/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/09/21 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1994/09/20 | 1,430 | 1,430 | 1,430 | 1,430 | 6,000 |
| 1994/09/02 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1994/09/01 | 1,410 | 1,450 | 1,410 | 1,450 | 7,000 |
| 1994/08/31 | 1,400 | 1,400 | 1,390 | 1,390 | 2,000 |
| 1994/08/29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/08/24 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/08/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/08/22 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/08/19 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/08/15 | 1,310 | 1,310 | 1,310 | 1,310 | 6,000 |
| 1994/08/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/07/25 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1994/06/21 | 1,300 | 1,340 | 1,300 | 1,340 | 2,000 |
| 1994/06/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/06/03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/05/24 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/04/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/04/18 | 1,250 | 1,270 | 1,250 | 1,250 | 5,000 |
| 1994/04/13 | 1,230 | 1,230 | 1,200 | 1,200 | 5,000 |
| 1994/03/29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/03/17 | 1,440 | 1,450 | 1,440 | 1,450 | 3,000 |
| 1994/03/16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/03/01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/02/24 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1994/02/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/02/22 | 1,300 | 1,300 | 1,260 | 1,260 | 2,000 |
| 1994/02/21 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1994/02/09 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/01/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/01/18 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |