ＢＳＮメディアホールディングス(9408)の株価時系列情報
ＢＳＮメディアホールディングス(9408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/12/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/12/20 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/12/13 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1995/12/12 | 1,300 | 1,300 | 1,260 | 1,260 | 8,000 |
| 1995/12/11 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1995/12/08 | 1,250 | 1,260 | 1,210 | 1,260 | 13,000 |
| 1995/12/06 | 1,240 | 1,250 | 1,240 | 1,250 | 9,000 |
| 1995/12/05 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/11/27 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/11/24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/11/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/10/24 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/10/20 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 |
| 1995/10/19 | 1,200 | 1,250 | 1,200 | 1,250 | 9,000 |
| 1995/10/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/10/13 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1995/09/28 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/09/25 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/09/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/08/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/07/19 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/07/10 | 1,290 | 1,290 | 1,290 | 1,290 | 12,000 |
| 1995/07/07 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1995/06/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/06/21 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1995/06/19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/06/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/06/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/05/31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/05/23 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/05/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/05/02 | 1,330 | 1,330 | 1,330 | 1,330 | 15,000 |
| 1995/05/01 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1995/04/28 | 1,370 | 1,370 | 1,350 | 1,350 | 3,000 |
| 1995/04/27 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1995/03/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/22 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1995/02/02 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1995/02/01 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1995/01/31 | 1,500 | 1,550 | 1,500 | 1,550 | 8,000 |
| 1995/01/24 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1995/01/23 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1995/01/20 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1995/01/19 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1995/01/18 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1995/01/11 | 1,540 | 1,540 | 1,500 | 1,500 | 2,000 |
| 1995/01/10 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1995/01/09 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1995/01/06 | 1,450 | 1,450 | 1,430 | 1,430 | 4,000 |
| 1995/01/05 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |