ＢＳＮメディアホールディングス(9408)の株価時系列情報
ＢＳＮメディアホールディングス(9408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/21 | 0 | 14,800 | 14,800 | 14,800 | 400 |
| 1990/12/11 | 0 | 17,200 | 17,200 | 17,200 | 100 |
| 1990/11/22 | 0 | 19,500 | 19,500 | 19,500 | 100 |
| 1990/11/21 | 0 | 19,500 | 19,500 | 19,500 | 100 |
| 1990/11/20 | 0 | 19,500 | 19,500 | 19,500 | 100 |
| 1990/10/23 | 0 | 19,600 | 19,600 | 19,600 | 200 |
| 1990/10/12 | 0 | 19,500 | 19,500 | 19,500 | 100 |
| 1990/10/03 | 0 | 20,000 | 20,000 | 20,000 | 100 |
| 1990/09/27 | 0 | 23,500 | 23,500 | 23,500 | 300 |
| 1990/09/21 | 0 | 23,500 | 23,500 | 23,500 | 100 |
| 1990/09/14 | 0 | 23,600 | 23,600 | 23,600 | 1,200 |
| 1990/09/05 | 0 | 23,500 | 23,500 | 23,500 | 100 |
| 1990/08/07 | 0 | 24,400 | 24,400 | 24,400 | 100 |
| 1990/07/11 | 0 | 26,800 | 26,800 | 26,800 | 100 |
| 1990/07/10 | 0 | 26,300 | 26,300 | 26,300 | 800 |
| 1990/06/28 | 0 | 28,000 | 28,000 | 28,000 | 100 |
| 1990/06/26 | 0 | 27,500 | 27,500 | 27,500 | 100 |
| 1990/06/21 | 0 | 26,300 | 26,300 | 26,300 | 100 |
| 1990/06/07 | 0 | 23,600 | 23,600 | 23,600 | 100 |
| 1990/06/05 | 0 | 22,900 | 22,900 | 22,900 | 100 |
| 1990/05/18 | 0 | 24,500 | 24,500 | 24,500 | 100 |
| 1990/04/16 | 0 | 23,000 | 23,000 | 23,000 | 800 |
| 1990/04/09 | 0 | 23,000 | 23,000 | 23,000 | 400 |
| 1990/03/23 | 0 | 26,000 | 26,000 | 26,000 | 300 |
| 1990/03/22 | 0 | 26,000 | 26,000 | 26,000 | 200 |
| 1990/02/26 | 0 | 26,000 | 26,000 | 26,000 | 100 |
| 1990/02/23 | 0 | 26,000 | 26,000 | 26,000 | 100 |
| 1990/02/19 | 0 | 26,000 | 26,000 | 26,000 | 200 |
| 1990/02/14 | 0 | 26,000 | 26,000 | 26,000 | 100 |
| 1990/02/13 | 0 | 26,000 | 26,000 | 26,000 | 100 |
| 1990/02/02 | 0 | 25,800 | 25,800 | 25,800 | 100 |
| 1990/01/30 | 0 | 26,000 | 26,000 | 26,000 | 100 |
| 1990/01/17 | 0 | 25,500 | 25,500 | 25,500 | 400 |
| 1990/01/12 | 0 | 26,000 | 26,000 | 26,000 | 100 |
| 1990/01/09 | 0 | 25,300 | 25,300 | 25,300 | 100 |
| 1990/01/05 | 0 | 25,000 | 25,000 | 25,000 | 100 |