ＢＳＮメディアホールディングス(9408)の株価時系列情報
ＢＳＮメディアホールディングス(9408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/11 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1996/12/06 | 1,510 | 1,510 | 1,510 | 1,510 | 5,000 |
| 1996/11/27 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1996/10/23 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1996/10/15 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 |
| 1996/09/30 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 |
| 1996/09/17 | 1,700 | 1,700 | 1,660 | 1,660 | 3,000 |
| 1996/08/27 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1996/08/07 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1996/07/31 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1996/07/29 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1996/07/24 | 1,700 | 1,700 | 1,620 | 1,620 | 5,000 |
| 1996/07/12 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1996/07/05 | 1,670 | 1,700 | 1,670 | 1,700 | 3,000 |
| 1996/07/04 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1996/07/03 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1996/06/28 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1996/06/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1996/06/26 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1996/06/25 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1996/06/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/06/21 | 1,500 | 1,500 | 1,500 | 1,500 | 11,000 |
| 1996/06/14 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1996/05/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/04/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/04/18 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/04/17 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/04/16 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/04/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/04/05 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1996/03/22 | 1,390 | 1,390 | 1,380 | 1,380 | 2,000 |
| 1996/03/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1996/02/26 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 |
| 1996/02/13 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1996/02/05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1996/01/30 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1996/01/29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1996/01/25 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1996/01/09 | 1,320 | 1,320 | 1,310 | 1,310 | 3,000 |
| 1996/01/05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |