ＢＳＮメディアホールディングス(9408)の株価時系列情報
ＢＳＮメディアホールディングス(9408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/21 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1993/10/25 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1993/10/19 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1993/09/21 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1993/09/03 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/08/20 | 0 | 0 | 0 | 0 | 0 |
| 1993/08/20 | 1 -> 10.00 分割 | ||||
| 1993/08/04 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1993/07/28 | 14,500 | 14,500 | 14,500 | 14,500 | 200 |
| 1993/07/26 | 14,500 | 14,500 | 14,500 | 14,500 | 200 |
| 1993/07/19 | 14,500 | 14,500 | 14,500 | 14,500 | 500 |
| 1993/07/16 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1993/06/16 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 1993/05/06 | 15,000 | 15,000 | 15,000 | 15,000 | 300 |
| 1993/04/23 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 1993/03/25 | 15,500 | 15,500 | 15,500 | 15,500 | 100 |
| 1993/03/23 | 15,000 | 15,000 | 15,000 | 15,000 | 200 |
| 1993/03/02 | 15,000 | 15,000 | 15,000 | 15,000 | 400 |
| 1993/02/24 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 1993/01/08 | 15,500 | 15,500 | 15,500 | 15,500 | 100 |
| 1993/01/07 | 15,800 | 15,800 | 15,800 | 15,800 | 200 |