日本テレビホールディングス(9404)の株価時系列情報
日本テレビホールディングス(9404)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,754 | 3,755 | 3,673 | 3,714 | 242,900 |
| 2026/01/29 | 3,652 | 3,722 | 3,648 | 3,691 | 295,800 |
| 2026/01/28 | 3,740 | 3,749 | 3,695 | 3,700 | 213,900 |
| 2026/01/27 | 3,779 | 3,810 | 3,742 | 3,755 | 258,800 |
| 2026/01/26 | 3,771 | 3,837 | 3,760 | 3,804 | 357,100 |
| 2026/01/23 | 3,771 | 3,913 | 3,771 | 3,859 | 575,200 |
| 2026/01/22 | 3,762 | 3,796 | 3,744 | 3,762 | 395,800 |
| 2026/01/21 | 3,760 | 3,783 | 3,723 | 3,762 | 404,300 |
| 2026/01/20 | 3,777 | 3,826 | 3,768 | 3,775 | 282,000 |
| 2026/01/19 | 3,833 | 3,888 | 3,771 | 3,777 | 423,800 |
| 2026/01/16 | 3,812 | 3,873 | 3,767 | 3,807 | 413,100 |
| 2026/01/15 | 3,828 | 3,878 | 3,813 | 3,860 | 278,200 |
| 2026/01/14 | 3,876 | 3,885 | 3,811 | 3,841 | 443,100 |
| 2026/01/13 | 3,948 | 3,953 | 3,837 | 3,837 | 464,300 |
| 2026/01/09 | 3,825 | 3,894 | 3,821 | 3,892 | 371,000 |
| 2026/01/08 | 3,796 | 3,846 | 3,790 | 3,830 | 382,800 |
| 2026/01/07 | 3,820 | 3,826 | 3,764 | 3,778 | 391,100 |
| 2026/01/06 | 3,790 | 3,878 | 3,789 | 3,876 | 419,900 |
| 2026/01/05 | 3,781 | 3,818 | 3,750 | 3,786 | 296,000 |