日本テレビホールディングス(9404)の株価時系列情報
日本テレビホールディングス(9404)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,293 | 3,317 | 3,271 | 3,281 | 256,600 |
| 2026/03/10 | 3,279 | 3,295 | 3,249 | 3,290 | 339,600 |
| 2026/03/09 | 3,163 | 3,259 | 3,163 | 3,254 | 337,200 |
| 2026/03/06 | 3,222 | 3,275 | 3,202 | 3,275 | 335,100 |
| 2026/03/05 | 3,321 | 3,333 | 3,223 | 3,236 | 335,700 |
| 2026/03/04 | 3,245 | 3,305 | 3,237 | 3,270 | 542,900 |
| 2026/03/03 | 3,315 | 3,320 | 3,236 | 3,247 | 396,400 |
| 2026/03/02 | 3,337 | 3,361 | 3,298 | 3,328 | 435,600 |
| 2026/02/27 | 3,403 | 3,423 | 3,370 | 3,400 | 633,800 |
| 2026/02/26 | 3,304 | 3,373 | 3,279 | 3,364 | 689,400 |
| 2026/02/25 | 3,248 | 3,253 | 3,213 | 3,218 | 468,900 |
| 2026/02/24 | 3,248 | 3,300 | 3,224 | 3,249 | 441,700 |
| 2026/02/20 | 3,301 | 3,309 | 3,225 | 3,248 | 511,100 |
| 2026/02/19 | 3,351 | 3,387 | 3,326 | 3,326 | 421,500 |
| 2026/02/18 | 3,365 | 3,380 | 3,339 | 3,354 | 324,100 |
| 2026/02/17 | 3,410 | 3,429 | 3,326 | 3,335 | 430,000 |
| 2026/02/16 | 3,469 | 3,471 | 3,417 | 3,445 | 381,200 |
| 2026/02/13 | 3,536 | 3,540 | 3,442 | 3,443 | 386,900 |
| 2026/02/12 | 3,560 | 3,565 | 3,475 | 3,512 | 546,500 |
| 2026/02/10 | 3,547 | 3,596 | 3,527 | 3,583 | 426,000 |
| 2026/02/09 | 3,549 | 3,556 | 3,489 | 3,521 | 468,700 |
| 2026/02/06 | 3,728 | 3,728 | 3,462 | 3,470 | 783,300 |
| 2026/02/05 | 3,705 | 3,712 | 3,660 | 3,697 | 621,800 |
| 2026/02/04 | 3,725 | 3,741 | 3,574 | 3,635 | 644,100 |
| 2026/02/03 | 3,747 | 3,785 | 3,739 | 3,756 | 241,700 |
| 2026/02/02 | 3,777 | 3,815 | 3,725 | 3,753 | 262,700 |
| 2026/01/30 | 3,754 | 3,755 | 3,673 | 3,714 | 242,900 |
| 2026/01/29 | 3,652 | 3,722 | 3,648 | 3,691 | 295,800 |
| 2026/01/28 | 3,740 | 3,749 | 3,695 | 3,700 | 213,900 |
| 2026/01/27 | 3,779 | 3,810 | 3,742 | 3,755 | 258,800 |
| 2026/01/26 | 3,771 | 3,837 | 3,760 | 3,804 | 357,100 |
| 2026/01/23 | 3,771 | 3,913 | 3,771 | 3,859 | 575,200 |
| 2026/01/22 | 3,762 | 3,796 | 3,744 | 3,762 | 395,800 |
| 2026/01/21 | 3,760 | 3,783 | 3,723 | 3,762 | 404,300 |
| 2026/01/20 | 3,777 | 3,826 | 3,768 | 3,775 | 282,000 |
| 2026/01/19 | 3,833 | 3,888 | 3,771 | 3,777 | 423,800 |
| 2026/01/16 | 3,812 | 3,873 | 3,767 | 3,807 | 413,100 |
| 2026/01/15 | 3,828 | 3,878 | 3,813 | 3,860 | 278,200 |
| 2026/01/14 | 3,876 | 3,885 | 3,811 | 3,841 | 443,100 |
| 2026/01/13 | 3,948 | 3,953 | 3,837 | 3,837 | 464,300 |
| 2026/01/09 | 3,825 | 3,894 | 3,821 | 3,892 | 371,000 |
| 2026/01/08 | 3,796 | 3,846 | 3,790 | 3,830 | 382,800 |
| 2026/01/07 | 3,820 | 3,826 | 3,764 | 3,778 | 391,100 |
| 2026/01/06 | 3,790 | 3,878 | 3,789 | 3,876 | 419,900 |
| 2026/01/05 | 3,781 | 3,818 | 3,750 | 3,786 | 296,000 |