日本テレビホールディングス(9404)の株価時系列情報
日本テレビホールディングス(9404)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 9,950 | 10,010 | 9,950 | 10,000 | 2,200 |
| 1985/12/27 | 10,200 | 10,290 | 9,880 | 9,880 | 5,100 |
| 1985/12/26 | 10,210 | 10,290 | 10,120 | 10,120 | 1,700 |
| 1985/12/25 | 10,200 | 10,200 | 10,190 | 10,200 | 1,700 |
| 1985/12/24 | 10,120 | 10,200 | 10,010 | 10,050 | 3,700 |
| 1985/12/23 | 10,180 | 10,200 | 10,180 | 10,200 | 300 |
| 1985/12/21 | 10,200 | 10,200 | 10,000 | 10,000 | 1,600 |
| 1985/12/20 | 10,300 | 10,300 | 10,000 | 10,000 | 6,500 |
| 1985/12/19 | 10,130 | 10,380 | 10,120 | 10,120 | 13,500 |
| 1985/12/18 | 10,300 | 10,300 | 10,120 | 10,120 | 1,400 |
| 1985/12/17 | 10,010 | 10,210 | 10,010 | 10,100 | 3,800 |
| 1985/12/16 | 10,310 | 10,390 | 10,000 | 10,000 | 9,000 |
| 1985/12/13 | 10,060 | 10,340 | 10,060 | 10,290 | 4,700 |
| 1985/12/12 | 10,200 | 10,350 | 10,030 | 10,200 | 6,500 |
| 1985/12/11 | 9,900 | 10,190 | 9,900 | 10,060 | 4,300 |
| 1985/12/10 | 9,970 | 10,200 | 9,900 | 9,900 | 11,600 |
| 1985/12/09 | 9,700 | 9,700 | 9,700 | 9,700 | 400 |
| 1985/12/06 | 9,870 | 9,870 | 9,800 | 9,800 | 900 |
| 1985/12/05 | 9,890 | 9,900 | 9,850 | 9,850 | 1,500 |
| 1985/12/04 | 10,400 | 10,400 | 9,990 | 9,990 | 4,200 |
| 1985/12/03 | 10,000 | 10,220 | 9,970 | 10,200 | 15,300 |
| 1985/12/02 | 10,000 | 10,090 | 9,850 | 9,850 | 9,600 |
| 1985/11/30 | 9,650 | 9,850 | 9,650 | 9,850 | 4,200 |
| 1985/11/29 | 9,410 | 9,500 | 9,310 | 9,500 | 2,900 |
| 1985/11/28 | 9,310 | 9,370 | 9,310 | 9,310 | 2,700 |
| 1985/11/27 | 9,050 | 9,200 | 8,980 | 9,060 | 24,800 |
| 1985/11/26 | 9,000 | 9,000 | 8,970 | 9,000 | 10,200 |
| 1985/11/25 | 9,100 | 9,100 | 8,950 | 9,000 | 7,100 |
| 1985/11/22 | 9,000 | 9,100 | 8,980 | 9,100 | 5,200 |
| 1985/11/21 | 8,950 | 9,200 | 8,950 | 9,200 | 7,800 |
| 1985/11/20 | 9,090 | 9,090 | 8,900 | 8,900 | 5,100 |
| 1985/11/19 | 9,190 | 9,190 | 9,190 | 9,190 | 100 |
| 1985/11/18 | 9,350 | 9,350 | 9,200 | 9,200 | 4,600 |
| 1985/11/16 | 9,300 | 9,350 | 9,250 | 9,250 | 3,700 |
| 1985/11/15 | 9,350 | 9,350 | 9,250 | 9,250 | 500 |
| 1985/11/14 | 9,250 | 9,260 | 9,250 | 9,250 | 1,300 |
| 1985/11/13 | 9,300 | 9,300 | 9,250 | 9,250 | 3,200 |
| 1985/11/12 | 9,260 | 9,300 | 9,260 | 9,260 | 2,200 |
| 1985/11/08 | 9,250 | 9,260 | 9,250 | 9,250 | 2,500 |
| 1985/11/07 | 9,300 | 9,300 | 9,250 | 9,250 | 4,100 |
| 1985/11/06 | 9,260 | 9,350 | 9,250 | 9,350 | 7,200 |
| 1985/11/05 | 9,260 | 9,300 | 9,260 | 9,280 | 700 |
| 1985/11/01 | 9,750 | 9,750 | 9,200 | 9,200 | 4,300 |
| 1985/10/31 | 9,500 | 9,780 | 9,500 | 9,700 | 10,100 |
| 1985/10/30 | 9,200 | 9,480 | 9,150 | 9,250 | 13,400 |
| 1985/10/29 | 8,950 | 9,280 | 8,850 | 9,100 | 6,800 |
| 1985/10/28 | 8,900 | 8,950 | 8,850 | 8,850 | 4,800 |
| 1985/10/26 | 8,850 | 8,850 | 8,800 | 8,800 | 1,200 |
| 1985/10/25 | 8,950 | 8,950 | 8,850 | 8,850 | 1,200 |
| 1985/10/24 | 8,900 | 8,900 | 8,900 | 8,900 | 1,000 |
| 1985/10/23 | 8,940 | 8,940 | 8,880 | 8,880 | 2,800 |
| 1985/10/22 | 8,950 | 8,950 | 8,900 | 8,950 | 3,400 |
| 1985/10/21 | 8,950 | 9,000 | 8,890 | 8,940 | 4,600 |
| 1985/10/19 | 8,950 | 8,950 | 8,900 | 8,900 | 2,600 |
| 1985/10/18 | 8,910 | 8,910 | 8,700 | 8,700 | 900 |
| 1985/10/17 | 8,910 | 9,100 | 8,910 | 8,910 | 1,400 |
| 1985/10/16 | 9,050 | 9,050 | 8,910 | 8,910 | 400 |
| 1985/10/15 | 9,000 | 9,000 | 8,900 | 8,900 | 1,200 |
| 1985/10/14 | 9,000 | 9,000 | 8,980 | 9,000 | 4,000 |
| 1985/10/11 | 9,000 | 9,000 | 8,980 | 8,980 | 400 |
| 1985/10/09 | 8,990 | 8,990 | 8,990 | 8,990 | 300 |
| 1985/10/08 | 9,100 | 9,100 | 9,000 | 9,000 | 400 |
| 1985/10/07 | 9,240 | 9,240 | 9,200 | 9,200 | 200 |
| 1985/10/05 | 9,240 | 9,250 | 9,240 | 9,250 | 400 |
| 1985/10/04 | 9,250 | 9,250 | 9,250 | 9,250 | 700 |
| 1985/10/03 | 9,100 | 9,110 | 9,100 | 9,110 | 500 |
| 1985/10/02 | 8,900 | 8,920 | 8,900 | 8,920 | 3,700 |
| 1985/10/01 | 8,890 | 8,920 | 8,890 | 8,900 | 2,900 |
| 1985/09/30 | 8,950 | 8,950 | 8,910 | 8,920 | 900 |
| 1985/09/28 | 9,000 | 9,000 | 8,900 | 8,900 | 800 |
| 1985/09/27 | 8,910 | 9,000 | 8,910 | 9,000 | 2,600 |
| 1985/09/26 | 9,110 | 9,200 | 8,900 | 8,910 | 3,900 |
| 1985/09/25 | 9,500 | 9,500 | 9,250 | 9,300 | 5,000 |
| 1985/09/24 | 9,490 | 9,500 | 9,490 | 9,500 | 2,300 |
| 1985/09/21 | 9,500 | 9,500 | 9,500 | 9,500 | 1,700 |
| 1985/09/20 | 9,500 | 9,500 | 9,450 | 9,500 | 6,800 |
| 1985/09/19 | 9,660 | 9,710 | 9,600 | 9,700 | 14,200 |
| 1985/09/18 | 9,750 | 9,770 | 9,750 | 9,760 | 1,600 |
| 1985/09/17 | 9,700 | 9,710 | 9,700 | 9,710 | 1,600 |
| 1985/09/13 | 9,690 | 9,700 | 9,690 | 9,700 | 2,100 |
| 1985/09/12 | 9,700 | 9,700 | 9,650 | 9,650 | 2,400 |
| 1985/09/11 | 9,700 | 9,700 | 9,610 | 9,700 | 1,000 |
| 1985/09/10 | 9,700 | 9,700 | 9,600 | 9,700 | 1,500 |
| 1985/09/09 | 9,700 | 9,700 | 9,700 | 9,700 | 2,200 |
| 1985/09/07 | 9,670 | 9,670 | 9,650 | 9,670 | 1,700 |
| 1985/09/06 | 9,700 | 9,700 | 9,550 | 9,610 | 5,200 |
| 1985/09/05 | 9,700 | 9,710 | 9,600 | 9,610 | 5,200 |
| 1985/09/04 | 9,870 | 9,900 | 9,500 | 9,500 | 8,700 |
| 1985/09/03 | 9,910 | 9,930 | 9,900 | 9,900 | 1,100 |
| 1985/09/02 | 9,930 | 9,930 | 9,910 | 9,910 | 900 |
| 1985/08/30 | 9,930 | 9,930 | 9,920 | 9,920 | 1,500 |
| 1985/08/29 | 9,950 | 9,950 | 9,910 | 9,910 | 1,800 |
| 1985/08/28 | 9,950 | 9,950 | 9,910 | 9,920 | 2,500 |
| 1985/08/27 | 9,920 | 9,930 | 9,900 | 9,900 | 2,500 |
| 1985/08/26 | 9,950 | 9,950 | 9,900 | 9,910 | 3,300 |
| 1985/08/24 | 9,950 | 9,950 | 9,910 | 9,950 | 4,800 |
| 1985/08/23 | 10,000 | 10,000 | 10,000 | 10,000 | 1,500 |
| 1985/08/22 | 10,000 | 10,000 | 10,000 | 10,000 | 600 |
| 1985/08/21 | 10,100 | 10,100 | 9,950 | 9,950 | 1,100 |
| 1985/08/20 | 10,000 | 10,100 | 10,000 | 10,100 | 1,500 |
| 1985/08/19 | 10,150 | 10,150 | 10,000 | 10,110 | 2,000 |
| 1985/08/17 | 10,110 | 10,110 | 10,100 | 10,100 | 300 |
| 1985/08/16 | 10,200 | 10,200 | 10,100 | 10,100 | 800 |
| 1985/08/15 | 10,000 | 10,400 | 10,000 | 10,400 | 1,700 |
| 1985/08/14 | 10,100 | 10,400 | 10,000 | 10,400 | 4,400 |
| 1985/08/12 | 10,200 | 10,400 | 10,200 | 10,390 | 3,100 |
| 1985/08/09 | 10,100 | 10,200 | 9,600 | 9,600 | 14,200 |
| 1985/08/08 | 10,200 | 10,300 | 10,200 | 10,200 | 1,600 |
| 1985/08/07 | 10,400 | 10,400 | 10,200 | 10,200 | 600 |
| 1985/08/06 | 10,400 | 10,400 | 10,200 | 10,400 | 1,700 |
| 1985/08/05 | 10,500 | 10,500 | 10,400 | 10,400 | 200 |
| 1985/08/03 | 10,200 | 10,300 | 10,200 | 10,220 | 1,200 |
| 1985/08/02 | 10,600 | 10,600 | 10,400 | 10,400 | 900 |
| 1985/08/01 | 10,600 | 10,600 | 10,600 | 10,600 | 1,000 |
| 1985/07/31 | 10,600 | 10,600 | 10,200 | 10,500 | 3,600 |
| 1985/07/30 | 10,610 | 10,700 | 10,600 | 10,600 | 1,600 |
| 1985/07/29 | 10,900 | 10,900 | 10,600 | 10,600 | 2,800 |
| 1985/07/27 | 10,700 | 11,000 | 10,500 | 10,500 | 19,900 |
| 1985/07/26 | 11,010 | 11,010 | 10,600 | 10,600 | 8,500 |
| 1985/07/25 | 11,300 | 11,300 | 11,000 | 11,000 | 16,000 |
| 1985/07/24 | 10,200 | 10,510 | 10,200 | 10,500 | 12,400 |
| 1985/07/23 | 10,300 | 10,300 | 10,100 | 10,100 | 6,800 |
| 1985/07/22 | 10,200 | 10,250 | 10,200 | 10,200 | 1,700 |
| 1985/07/19 | 10,710 | 10,720 | 10,300 | 10,600 | 2,700 |
| 1985/07/18 | 10,510 | 10,510 | 10,510 | 10,510 | 300 |
| 1985/07/16 | 10,390 | 10,390 | 10,310 | 10,390 | 1,600 |
| 1985/07/15 | 10,210 | 10,210 | 10,200 | 10,210 | 1,600 |
| 1985/07/12 | 10,600 | 10,600 | 10,200 | 10,200 | 3,700 |
| 1985/07/11 | 10,600 | 10,600 | 10,600 | 10,600 | 300 |
| 1985/07/10 | 10,600 | 10,600 | 10,600 | 10,600 | 400 |
| 1985/07/09 | 10,810 | 10,810 | 10,810 | 10,810 | 3,900 |
| 1985/07/08 | 10,200 | 10,210 | 10,100 | 10,210 | 8,400 |
| 1985/07/05 | 10,900 | 11,000 | 10,800 | 11,000 | 4,900 |
| 1985/07/04 | 11,000 | 11,000 | 10,900 | 10,900 | 2,700 |
| 1985/07/03 | 10,800 | 11,000 | 10,800 | 11,000 | 1,900 |
| 1985/07/02 | 11,500 | 11,500 | 10,900 | 11,000 | 10,200 |
| 1985/07/01 | 11,400 | 11,400 | 11,400 | 11,400 | 100 |
| 1985/06/29 | 11,200 | 11,210 | 11,200 | 11,200 | 1,000 |
| 1985/06/28 | 11,200 | 11,200 | 11,200 | 11,200 | 600 |
| 1985/06/27 | 11,600 | 11,900 | 11,600 | 11,700 | 3,000 |
| 1985/06/26 | 11,730 | 12,000 | 11,720 | 11,800 | 6,900 |
| 1985/06/25 | 11,740 | 11,940 | 11,740 | 11,940 | 2,900 |
| 1985/06/24 | 12,200 | 12,200 | 12,190 | 12,190 | 3,100 |
| 1985/06/22 | 11,440 | 12,200 | 11,440 | 12,200 | 2,600 |
| 1985/06/21 | 12,300 | 12,300 | 12,300 | 12,300 | 1,200 |
| 1985/06/20 | 12,290 | 12,300 | 12,000 | 12,000 | 3,200 |
| 1985/06/19 | 12,300 | 12,500 | 12,280 | 12,500 | 14,400 |
| 1985/06/18 | 12,300 | 12,450 | 12,280 | 12,300 | 14,700 |
| 1985/06/17 | 12,300 | 12,300 | 12,090 | 12,300 | 10,100 |
| 1985/06/15 | 12,000 | 12,300 | 11,970 | 12,300 | 10,200 |
| 1985/06/14 | 11,990 | 12,000 | 11,950 | 12,000 | 11,300 |
| 1985/06/13 | 11,990 | 11,990 | 11,890 | 11,990 | 5,300 |
| 1985/06/12 | 12,100 | 12,200 | 12,000 | 12,010 | 10,500 |
| 1985/06/11 | 12,200 | 12,300 | 12,000 | 12,000 | 7,300 |
| 1985/06/10 | 12,000 | 12,000 | 12,000 | 12,000 | 2,700 |
| 1985/06/07 | 12,890 | 12,900 | 12,400 | 12,700 | 58,600 |
| 1985/06/06 | 12,300 | 12,900 | 12,100 | 12,900 | 96,900 |
| 1985/06/05 | 11,510 | 12,310 | 11,500 | 12,310 | 108,900 |
| 1985/06/04 | 10,900 | 10,950 | 10,700 | 10,950 | 16,700 |
| 1985/06/03 | 11,000 | 11,000 | 10,500 | 10,500 | 8,800 |
| 1985/06/01 | 10,900 | 11,000 | 10,790 | 10,980 | 22,500 |
| 1985/05/31 | 10,100 | 10,500 | 10,100 | 10,500 | 3,600 |
| 1985/05/30 | 10,060 | 10,300 | 10,000 | 10,060 | 4,700 |
| 1985/05/29 | 10,100 | 10,200 | 10,100 | 10,100 | 4,800 |
| 1985/05/28 | 10,300 | 10,310 | 10,190 | 10,300 | 3,200 |
| 1985/05/27 | 10,200 | 10,310 | 10,200 | 10,300 | 2,200 |
| 1985/05/25 | 10,700 | 10,700 | 10,200 | 10,200 | 1,900 |
| 1985/05/24 | 10,400 | 10,500 | 10,300 | 10,500 | 2,200 |
| 1985/05/23 | 10,780 | 10,780 | 10,300 | 10,350 | 1,900 |
| 1985/05/22 | 10,300 | 11,000 | 10,300 | 10,800 | 11,100 |
| 1985/05/21 | 10,500 | 10,550 | 10,300 | 10,350 | 15,400 |
| 1985/05/20 | 10,400 | 10,550 | 10,400 | 10,450 | 6,300 |
| 1985/05/18 | 10,400 | 10,500 | 10,250 | 10,400 | 5,200 |
| 1985/05/17 | 10,020 | 10,350 | 10,020 | 10,350 | 1,600 |
| 1985/05/16 | 10,200 | 10,200 | 10,010 | 10,070 | 1,200 |
| 1985/05/15 | 10,200 | 10,450 | 10,200 | 10,400 | 2,800 |
| 1985/05/14 | 10,050 | 10,100 | 10,010 | 10,010 | 7,400 |
| 1985/05/13 | 10,010 | 10,150 | 10,010 | 10,150 | 13,200 |
| 1985/05/10 | 10,000 | 10,110 | 10,000 | 10,000 | 3,100 |
| 1985/05/08 | 11,100 | 11,100 | 10,700 | 10,970 | 15,400 |
| 1985/05/07 | 9,810 | 10,500 | 9,810 | 10,500 | 2,400 |
| 1985/05/04 | 10,000 | 10,000 | 10,000 | 10,000 | 2,100 |
| 1985/05/02 | 10,000 | 10,300 | 9,900 | 10,300 | 4,600 |
| 1985/05/01 | 9,750 | 10,000 | 9,700 | 9,800 | 2,900 |
| 1985/04/30 | 10,000 | 10,000 | 9,750 | 9,750 | 4,600 |
| 1985/04/27 | 9,800 | 10,000 | 9,800 | 10,000 | 2,300 |
| 1985/04/25 | 9,500 | 9,530 | 9,500 | 9,530 | 2,600 |
| 1985/04/24 | 9,700 | 9,710 | 9,500 | 9,500 | 2,200 |
| 1985/04/23 | 9,800 | 9,800 | 9,700 | 9,700 | 2,600 |
| 1985/04/22 | 9,800 | 9,800 | 9,790 | 9,800 | 1,200 |
| 1985/04/20 | 9,800 | 9,820 | 9,790 | 9,790 | 1,900 |
| 1985/04/19 | 9,900 | 10,000 | 9,800 | 10,000 | 3,300 |
| 1985/04/18 | 9,900 | 10,000 | 9,900 | 9,900 | 2,300 |
| 1985/04/17 | 10,000 | 10,100 | 10,000 | 10,000 | 2,600 |
| 1985/04/16 | 10,010 | 10,010 | 10,000 | 10,000 | 3,300 |
| 1985/04/15 | 10,010 | 10,050 | 10,010 | 10,010 | 900 |
| 1985/04/12 | 10,060 | 10,060 | 10,050 | 10,050 | 1,100 |
| 1985/04/11 | 10,110 | 10,110 | 10,050 | 10,050 | 3,000 |
| 1985/04/10 | 10,110 | 10,210 | 10,100 | 10,110 | 1,500 |
| 1985/04/09 | 10,100 | 10,110 | 10,100 | 10,100 | 1,400 |
| 1985/04/08 | 10,200 | 10,260 | 10,100 | 10,240 | 4,200 |
| 1985/04/06 | 10,300 | 10,300 | 10,200 | 10,250 | 1,800 |
| 1985/04/05 | 10,200 | 10,380 | 10,200 | 10,380 | 2,700 |
| 1985/04/02 | 11,200 | 11,390 | 11,200 | 11,200 | 2,700 |
| 1985/04/01 | 10,990 | 11,000 | 10,990 | 11,000 | 2,500 |
| 1985/03/30 | 10,710 | 11,000 | 10,700 | 11,000 | 1,400 |
| 1985/03/29 | 10,700 | 10,800 | 10,700 | 10,700 | 900 |
| 1985/03/28 | 10,300 | 10,500 | 10,300 | 10,500 | 2,500 |
| 1985/03/27 | 9,650 | 10,000 | 9,650 | 10,000 | 7,700 |
| 1985/03/27 | 1 -> 1.10 分割 | ||||
| 1985/03/26 | 10,290 | 11,000 | 10,100 | 10,600 | 13,100 |
| 1985/03/25 | 10,400 | 10,400 | 10,200 | 10,400 | 6,300 |
| 1985/03/23 | 11,200 | 11,200 | 11,200 | 11,200 | 2,700 |
| 1985/03/22 | 11,470 | 11,480 | 11,200 | 11,210 | 4,500 |
| 1985/03/20 | 11,490 | 11,500 | 11,490 | 11,500 | 2,800 |
| 1985/03/19 | 11,210 | 11,500 | 11,200 | 11,500 | 5,900 |
| 1985/03/18 | 11,200 | 11,200 | 11,000 | 11,200 | 2,800 |
| 1985/03/16 | 10,620 | 11,000 | 10,620 | 11,000 | 2,400 |
| 1985/03/15 | 10,600 | 10,610 | 10,600 | 10,600 | 8,200 |
| 1985/03/14 | 10,800 | 10,800 | 10,600 | 10,600 | 7,300 |
| 1985/03/13 | 10,700 | 10,700 | 10,600 | 10,600 | 3,300 |
| 1985/03/12 | 10,690 | 10,700 | 10,500 | 10,500 | 7,300 |
| 1985/03/11 | 10,850 | 10,880 | 10,700 | 10,740 | 7,400 |
| 1985/03/08 | 11,000 | 11,000 | 10,910 | 10,910 | 7,300 |
| 1985/03/07 | 11,100 | 11,100 | 10,990 | 11,000 | 13,100 |
| 1985/03/06 | 11,150 | 11,200 | 11,100 | 11,120 | 4,100 |
| 1985/03/05 | 11,250 | 11,300 | 11,150 | 11,150 | 7,400 |
| 1985/03/04 | 11,400 | 11,400 | 11,300 | 11,300 | 6,900 |
| 1985/03/02 | 11,500 | 11,500 | 11,450 | 11,450 | 7,100 |
| 1985/03/01 | 11,600 | 12,010 | 11,600 | 11,700 | 9,300 |
| 1985/02/28 | 11,600 | 11,800 | 11,500 | 11,600 | 6,700 |
| 1985/02/27 | 12,110 | 12,110 | 11,800 | 12,000 | 7,100 |
| 1985/02/26 | 12,090 | 12,100 | 12,090 | 12,090 | 9,200 |
| 1985/02/23 | 12,300 | 12,490 | 12,300 | 12,490 | 6,200 |
| 1985/02/22 | 12,300 | 12,500 | 12,300 | 12,500 | 2,300 |
| 1985/02/21 | 12,540 | 12,700 | 12,500 | 12,500 | 4,800 |
| 1985/02/20 | 12,500 | 12,990 | 12,500 | 12,940 | 8,800 |
| 1985/02/19 | 12,200 | 12,500 | 12,200 | 12,500 | 5,700 |
| 1985/02/18 | 12,120 | 12,600 | 12,110 | 12,200 | 4,600 |
| 1985/02/16 | 12,300 | 12,300 | 12,100 | 12,100 | 2,500 |
| 1985/02/15 | 12,100 | 12,200 | 11,800 | 12,100 | 9,400 |
| 1985/02/14 | 12,450 | 12,450 | 12,040 | 12,040 | 10,500 |
| 1985/02/13 | 12,000 | 12,010 | 12,000 | 12,010 | 1,000 |
| 1985/02/12 | 12,000 | 12,000 | 12,000 | 12,000 | 3,700 |
| 1985/02/08 | 12,000 | 12,100 | 12,000 | 12,000 | 7,100 |
| 1985/02/07 | 12,000 | 12,400 | 11,760 | 11,960 | 6,300 |
| 1985/02/06 | 11,570 | 12,000 | 11,550 | 12,000 | 3,600 |
| 1985/02/05 | 11,740 | 11,750 | 11,550 | 11,550 | 6,300 |
| 1985/02/04 | 11,750 | 11,800 | 11,700 | 11,750 | 2,600 |
| 1985/02/02 | 12,000 | 12,000 | 11,750 | 11,750 | 11,000 |
| 1985/02/01 | 12,050 | 12,100 | 12,000 | 12,000 | 4,600 |
| 1985/01/31 | 12,150 | 12,300 | 12,050 | 12,050 | 3,200 |
| 1985/01/30 | 12,500 | 12,500 | 12,300 | 12,300 | 3,400 |
| 1985/01/29 | 12,300 | 12,590 | 12,000 | 12,500 | 17,900 |
| 1985/01/28 | 12,590 | 12,700 | 12,450 | 12,500 | 8,600 |
| 1985/01/26 | 12,700 | 12,800 | 12,520 | 12,790 | 2,100 |
| 1985/01/25 | 12,810 | 12,990 | 12,500 | 12,500 | 9,000 |
| 1985/01/24 | 12,900 | 13,090 | 12,700 | 12,760 | 13,100 |
| 1985/01/23 | 13,350 | 13,350 | 13,010 | 13,090 | 2,100 |
| 1985/01/22 | 13,370 | 13,390 | 13,000 | 13,370 | 19,700 |
| 1985/01/21 | 13,390 | 13,390 | 13,210 | 13,370 | 5,100 |
| 1985/01/19 | 13,210 | 13,400 | 13,210 | 13,250 | 2,000 |
| 1985/01/18 | 13,400 | 13,400 | 13,200 | 13,400 | 8,500 |
| 1985/01/17 | 13,000 | 13,390 | 13,000 | 13,200 | 9,900 |
| 1985/01/16 | 13,200 | 13,400 | 13,000 | 13,400 | 12,800 |
| 1985/01/14 | 13,290 | 13,290 | 13,000 | 13,000 | 4,600 |
| 1985/01/11 | 13,300 | 13,400 | 13,300 | 13,400 | 12,400 |
| 1985/01/10 | 13,390 | 13,400 | 13,300 | 13,390 | 8,800 |
| 1985/01/09 | 13,350 | 13,400 | 13,190 | 13,400 | 15,400 |
| 1985/01/08 | 12,880 | 13,200 | 12,600 | 13,200 | 14,600 |
| 1985/01/07 | 12,550 | 12,700 | 12,400 | 12,680 | 3,300 |
| 1985/01/05 | 12,550 | 12,550 | 12,550 | 12,550 | 2,500 |
| 1985/01/04 | 13,000 | 13,000 | 12,750 | 12,750 | 3,100 |