日本テレビホールディングス(9404)の株価時系列情報
日本テレビホールディングス(9404)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 39,000 | 39,050 | 38,550 | 38,700 | 14,440 |
| 2000/12/28 | 40,700 | 40,700 | 39,100 | 39,200 | 20,860 |
| 2000/12/27 | 40,000 | 40,050 | 39,350 | 39,900 | 19,360 |
| 2000/12/26 | 40,500 | 40,500 | 39,300 | 39,950 | 15,690 |
| 2000/12/25 | 41,250 | 42,000 | 40,800 | 40,800 | 31,980 |
| 2000/12/22 | 38,800 | 39,800 | 38,100 | 39,250 | 63,280 |
| 2000/12/21 | 39,200 | 39,700 | 38,000 | 38,000 | 86,520 |
| 2000/12/20 | 44,300 | 44,300 | 41,800 | 42,000 | 62,780 |
| 2000/12/19 | 45,000 | 45,000 | 44,050 | 44,300 | 52,240 |
| 2000/12/18 | 45,650 | 46,400 | 43,900 | 45,750 | 43,350 |
| 2000/12/15 | 49,500 | 49,700 | 45,700 | 46,450 | 134,760 |
| 2000/12/14 | 50,900 | 51,000 | 50,300 | 50,400 | 52,380 |
| 2000/12/13 | 51,200 | 52,100 | 50,900 | 51,300 | 59,920 |
| 2000/12/12 | 51,200 | 51,400 | 50,300 | 51,000 | 64,610 |
| 2000/12/11 | 51,500 | 52,500 | 51,000 | 51,700 | 64,970 |
| 2000/12/08 | 52,500 | 53,200 | 52,000 | 52,000 | 64,980 |
| 2000/12/07 | 52,200 | 53,000 | 51,500 | 53,000 | 13,930 |
| 2000/12/06 | 52,700 | 53,000 | 51,900 | 52,200 | 38,960 |
| 2000/12/05 | 51,400 | 52,300 | 51,200 | 52,000 | 19,080 |
| 2000/12/04 | 51,600 | 52,300 | 50,800 | 51,900 | 32,870 |
| 2000/12/01 | 50,700 | 52,500 | 50,700 | 51,600 | 41,900 |
| 2000/11/30 | 50,500 | 52,000 | 50,500 | 51,300 | 30,030 |
| 2000/11/29 | 51,600 | 51,600 | 51,000 | 51,300 | 20,990 |
| 2000/11/28 | 51,700 | 51,700 | 50,700 | 51,100 | 52,670 |
| 2000/11/27 | 52,600 | 52,600 | 51,800 | 51,900 | 25,650 |
| 2000/11/24 | 50,800 | 51,800 | 50,500 | 51,600 | 52,580 |
| 2000/11/22 | 51,500 | 51,900 | 50,900 | 51,800 | 43,600 |
| 2000/11/21 | 51,800 | 52,400 | 51,700 | 52,400 | 62,680 |
| 2000/11/20 | 52,100 | 53,000 | 52,100 | 52,800 | 26,120 |
| 2000/11/17 | 53,000 | 53,400 | 52,700 | 53,000 | 61,910 |
| 2000/11/16 | 54,800 | 55,300 | 53,700 | 54,100 | 61,910 |
| 2000/11/15 | 55,100 | 55,900 | 54,400 | 55,000 | 33,930 |
| 2000/11/14 | 54,500 | 55,000 | 53,800 | 54,500 | 71,770 |
| 2000/11/13 | 54,800 | 55,700 | 54,400 | 55,500 | 50,330 |
| 2000/11/10 | 58,700 | 58,800 | 57,100 | 57,400 | 54,320 |
| 2000/11/09 | 59,000 | 59,600 | 58,800 | 59,500 | 32,420 |
| 2000/11/08 | 59,400 | 61,000 | 59,300 | 60,500 | 22,450 |
| 2000/11/07 | 61,000 | 61,000 | 59,900 | 60,400 | 21,330 |
| 2000/11/06 | 61,900 | 61,900 | 60,500 | 61,000 | 23,080 |
| 2000/11/02 | 60,900 | 61,500 | 60,400 | 61,400 | 17,450 |
| 2000/11/01 | 61,500 | 62,400 | 61,100 | 61,400 | 24,840 |
| 2000/10/31 | 62,400 | 62,400 | 61,100 | 61,500 | 20,590 |
| 2000/10/30 | 61,000 | 62,500 | 60,700 | 62,400 | 15,600 |
| 2000/10/27 | 62,000 | 62,700 | 61,900 | 62,500 | 41,630 |
| 2000/10/26 | 60,900 | 61,900 | 60,200 | 61,900 | 16,300 |
| 2000/10/25 | 61,800 | 62,500 | 61,400 | 61,900 | 32,200 |
| 2000/10/24 | 61,400 | 61,900 | 61,300 | 61,500 | 10,120 |
| 2000/10/23 | 60,800 | 61,800 | 60,800 | 61,300 | 32,500 |
| 2000/10/20 | 60,800 | 61,000 | 60,200 | 60,800 | 43,140 |
| 2000/10/19 | 58,900 | 59,900 | 58,500 | 59,800 | 16,360 |
| 2000/10/18 | 59,000 | 59,300 | 58,200 | 59,000 | 18,350 |
| 2000/10/17 | 59,800 | 60,300 | 59,500 | 60,000 | 14,820 |
| 2000/10/16 | 60,700 | 61,500 | 59,800 | 60,600 | 18,530 |
| 2000/10/13 | 59,500 | 60,400 | 59,200 | 60,400 | 27,580 |
| 2000/10/12 | 61,000 | 61,500 | 60,500 | 61,000 | 22,520 |
| 2000/10/11 | 62,900 | 62,900 | 61,300 | 62,000 | 32,880 |
| 2000/10/10 | 63,500 | 64,400 | 62,800 | 63,900 | 27,440 |
| 2000/10/06 | 62,000 | 64,300 | 62,000 | 64,000 | 33,880 |
| 2000/10/05 | 63,400 | 63,400 | 62,200 | 63,000 | 19,320 |
| 2000/10/04 | 62,000 | 63,400 | 61,800 | 63,000 | 20,560 |
| 2000/10/03 | 63,000 | 63,000 | 61,600 | 62,900 | 16,890 |
| 2000/10/02 | 62,600 | 63,400 | 61,600 | 63,000 | 29,310 |
| 2000/09/29 | 62,900 | 63,500 | 62,100 | 62,100 | 33,700 |
| 2000/09/28 | 61,900 | 63,200 | 61,900 | 61,900 | 28,680 |
| 2000/09/27 | 63,000 | 63,000 | 61,300 | 62,400 | 20,950 |
| 2000/09/26 | 64,200 | 64,900 | 63,500 | 64,000 | 32,760 |
| 2000/09/25 | 64,300 | 64,700 | 62,000 | 62,200 | 19,240 |
| 2000/09/22 | 65,300 | 65,300 | 63,000 | 63,700 | 20,630 |
| 2000/09/21 | 66,000 | 66,700 | 64,900 | 65,600 | 69,340 |
| 2000/09/20 | 63,600 | 65,000 | 63,500 | 65,000 | 30,030 |
| 2000/09/19 | 62,500 | 63,900 | 62,500 | 63,900 | 31,290 |
| 2000/09/18 | 62,600 | 63,000 | 62,300 | 63,000 | 17,930 |
| 2000/09/14 | 62,900 | 63,000 | 61,500 | 62,800 | 21,610 |
| 2000/09/13 | 64,000 | 64,400 | 62,500 | 63,400 | 36,920 |
| 2000/09/12 | 63,900 | 64,800 | 63,300 | 63,900 | 49,430 |
| 2000/09/11 | 63,000 | 63,600 | 62,500 | 63,400 | 50,650 |
| 2000/09/08 | 64,800 | 65,400 | 64,100 | 64,900 | 104,870 |
| 2000/09/07 | 61,100 | 64,300 | 60,900 | 64,300 | 92,790 |
| 2000/09/06 | 60,200 | 62,100 | 60,000 | 61,100 | 81,980 |
| 2000/09/05 | 60,900 | 61,200 | 60,100 | 60,500 | 22,500 |
| 2000/09/04 | 61,400 | 61,400 | 60,900 | 60,900 | 15,660 |
| 2000/09/01 | 60,800 | 61,100 | 60,800 | 60,900 | 24,570 |
| 2000/08/31 | 60,800 | 61,100 | 60,400 | 61,000 | 59,660 |
| 2000/08/30 | 60,900 | 62,400 | 60,700 | 60,800 | 61,190 |
| 2000/08/29 | 61,500 | 61,500 | 60,700 | 60,700 | 56,370 |
| 2000/08/28 | 61,500 | 61,500 | 60,400 | 61,000 | 32,750 |
| 2000/08/25 | 60,200 | 61,000 | 59,700 | 61,000 | 45,750 |
| 2000/08/24 | 60,000 | 60,500 | 59,800 | 60,200 | 63,290 |
| 2000/08/23 | 60,000 | 60,100 | 59,500 | 60,100 | 41,270 |
| 2000/08/22 | 60,000 | 60,200 | 59,300 | 59,800 | 34,300 |
| 2000/08/21 | 60,000 | 60,800 | 59,800 | 60,400 | 38,840 |
| 2000/08/18 | 60,400 | 60,400 | 58,300 | 60,200 | 51,620 |
| 2000/08/17 | 61,800 | 61,800 | 60,000 | 60,900 | 29,590 |
| 2000/08/16 | 59,500 | 61,800 | 59,100 | 61,800 | 70,630 |
| 2000/08/15 | 57,800 | 59,200 | 57,500 | 59,000 | 84,290 |
| 2000/08/14 | 56,800 | 56,800 | 55,900 | 56,800 | 27,720 |
| 2000/08/11 | 54,000 | 57,000 | 53,100 | 56,800 | 61,840 |
| 2000/08/10 | 56,000 | 56,800 | 53,300 | 54,000 | 39,400 |
| 2000/08/09 | 55,200 | 55,800 | 54,100 | 55,000 | 44,150 |
| 2000/08/08 | 57,100 | 57,200 | 54,000 | 55,000 | 35,010 |
| 2000/08/07 | 54,000 | 56,400 | 53,800 | 56,100 | 67,850 |
| 2000/08/04 | 54,000 | 54,000 | 51,100 | 51,900 | 70,910 |
| 2000/08/03 | 58,000 | 58,300 | 54,600 | 56,000 | 46,500 |
| 2000/08/02 | 57,900 | 58,900 | 57,100 | 57,800 | 22,040 |
| 2000/08/01 | 58,500 | 58,700 | 57,200 | 57,700 | 30,040 |
| 2000/07/31 | 57,500 | 59,000 | 56,600 | 59,000 | 27,000 |
| 2000/07/28 | 58,900 | 59,500 | 57,800 | 58,600 | 21,850 |
| 2000/07/27 | 58,500 | 59,000 | 57,500 | 58,600 | 24,390 |
| 2000/07/26 | 58,700 | 59,400 | 58,500 | 59,400 | 25,010 |
| 2000/07/25 | 60,000 | 60,200 | 58,700 | 59,400 | 42,040 |
| 2000/07/24 | 61,500 | 62,000 | 60,300 | 61,500 | 21,730 |
| 2000/07/21 | 63,500 | 63,600 | 61,600 | 62,000 | 25,070 |
| 2000/07/19 | 61,700 | 63,800 | 61,700 | 63,800 | 34,120 |
| 2000/07/18 | 62,300 | 62,400 | 61,600 | 62,000 | 18,000 |
| 2000/07/17 | 62,000 | 64,700 | 62,000 | 62,300 | 21,110 |
| 2000/07/14 | 62,300 | 63,000 | 62,000 | 62,500 | 22,060 |
| 2000/07/13 | 63,500 | 63,800 | 62,100 | 62,300 | 31,680 |
| 2000/07/12 | 63,800 | 64,000 | 62,500 | 63,000 | 63,660 |
| 2000/07/11 | 66,500 | 66,600 | 65,100 | 65,800 | 38,830 |
| 2000/07/10 | 67,800 | 68,500 | 66,800 | 67,300 | 21,640 |
| 2000/07/07 | 66,800 | 67,500 | 66,500 | 67,300 | 14,370 |
| 2000/07/06 | 65,500 | 66,800 | 64,900 | 66,800 | 55,270 |
| 2000/07/05 | 67,000 | 67,100 | 66,000 | 66,800 | 36,140 |
| 2000/07/04 | 67,500 | 68,700 | 67,000 | 67,100 | 49,530 |
| 2000/07/03 | 69,500 | 70,000 | 68,500 | 70,000 | 17,830 |
| 2000/06/30 | 69,700 | 69,700 | 68,300 | 69,000 | 28,960 |
| 2000/06/29 | 70,000 | 70,200 | 69,000 | 69,700 | 15,070 |
| 2000/06/28 | 71,000 | 71,000 | 68,800 | 68,900 | 15,780 |
| 2000/06/27 | 68,200 | 71,500 | 68,000 | 70,900 | 30,140 |
| 2000/06/26 | 69,000 | 69,500 | 66,500 | 68,200 | 19,900 |
| 2000/06/23 | 70,500 | 70,900 | 68,600 | 70,100 | 17,210 |
| 2000/06/22 | 72,100 | 72,800 | 68,300 | 71,000 | 18,620 |
| 2000/06/21 | 69,900 | 72,000 | 69,500 | 71,800 | 25,380 |
| 2000/06/20 | 68,300 | 69,400 | 68,000 | 68,900 | 23,720 |
| 2000/06/19 | 65,800 | 66,300 | 65,600 | 66,300 | 19,410 |
| 2000/06/16 | 66,000 | 68,500 | 65,100 | 66,400 | 42,850 |
| 2000/06/15 | 68,000 | 68,400 | 64,300 | 65,500 | 42,750 |
| 2000/06/14 | 71,900 | 72,000 | 67,600 | 69,300 | 27,720 |
| 2000/06/13 | 71,200 | 71,300 | 69,000 | 70,400 | 33,190 |
| 2000/06/12 | 72,400 | 72,500 | 71,000 | 71,700 | 23,210 |
| 2000/06/09 | 74,500 | 74,900 | 72,500 | 72,900 | 22,300 |
| 2000/06/08 | 76,000 | 76,200 | 74,200 | 75,000 | 19,520 |
| 2000/06/07 | 76,900 | 76,900 | 74,800 | 75,500 | 25,800 |
| 2000/06/06 | 75,100 | 77,000 | 74,800 | 77,000 | 29,850 |
| 2000/06/05 | 75,800 | 75,900 | 74,800 | 74,800 | 23,580 |
| 2000/06/02 | 74,600 | 77,300 | 73,100 | 73,400 | 34,960 |
| 2000/06/01 | 72,400 | 73,700 | 69,800 | 73,600 | 25,480 |
| 2000/05/31 | 74,000 | 74,900 | 71,800 | 73,900 | 46,650 |
| 2000/05/30 | 71,300 | 73,200 | 71,200 | 72,000 | 51,700 |
| 2000/05/29 | 70,000 | 70,500 | 68,300 | 68,300 | 38,710 |
| 2000/05/26 | 64,500 | 67,700 | 64,500 | 65,500 | 38,770 |
| 2000/05/25 | 67,400 | 68,200 | 64,100 | 64,800 | 60,070 |
| 2000/05/24 | 66,000 | 67,300 | 64,000 | 65,400 | 55,270 |
| 2000/05/23 | 69,500 | 72,800 | 65,600 | 67,700 | 70,190 |
| 2000/05/22 | 75,000 | 75,000 | 70,500 | 70,500 | 55,470 |
| 2000/05/19 | 77,300 | 77,700 | 74,200 | 75,500 | 46,350 |
| 2000/05/18 | 78,500 | 79,000 | 75,000 | 76,300 | 44,100 |
| 2000/05/17 | 81,400 | 82,300 | 79,400 | 80,000 | 60,920 |
| 2000/05/16 | 77,500 | 79,400 | 76,400 | 79,400 | 68,740 |
| 2000/05/15 | 77,800 | 78,000 | 73,600 | 74,400 | 50,490 |
| 2000/05/12 | 77,800 | 79,800 | 76,300 | 77,800 | 43,860 |
| 2000/05/11 | 75,800 | 77,700 | 75,800 | 76,300 | 34,260 |
| 2000/05/10 | 81,300 | 82,000 | 79,300 | 79,800 | 61,820 |
| 2000/05/09 | 81,500 | 82,800 | 80,600 | 82,800 | 39,820 |
| 2000/05/08 | 84,900 | 85,800 | 82,200 | 82,500 | 40,500 |
| 2000/05/02 | 82,000 | 84,000 | 81,000 | 83,200 | 69,960 |
| 2000/05/01 | 80,700 | 81,400 | 79,500 | 81,000 | 51,930 |
| 2000/04/28 | 80,000 | 82,000 | 79,000 | 80,700 | 108,090 |
| 2000/04/27 | 78,800 | 80,900 | 77,500 | 77,500 | 117,610 |
| 2000/04/26 | 76,300 | 78,300 | 75,600 | 78,300 | 99,390 |
| 2000/04/25 | 71,500 | 74,900 | 71,500 | 73,300 | 59,390 |
| 2000/04/24 | 71,100 | 72,400 | 69,500 | 71,300 | 56,810 |
| 2000/04/21 | 68,000 | 70,500 | 68,000 | 68,100 | 51,260 |
| 2000/04/20 | 67,000 | 71,900 | 67,000 | 68,900 | 65,240 |
| 2000/04/19 | 68,000 | 69,800 | 66,700 | 67,000 | 49,160 |
| 2000/04/18 | 67,300 | 67,800 | 62,300 | 65,400 | 65,620 |
| 2000/04/17 | 63,800 | 63,800 | 63,800 | 63,800 | 19,760 |
| 2000/04/14 | 70,900 | 74,400 | 68,100 | 68,800 | 66,010 |
| 2000/04/13 | 73,900 | 74,500 | 70,900 | 70,900 | 57,420 |
| 2000/04/12 | 77,800 | 78,000 | 75,200 | 75,900 | 38,730 |
| 2000/04/11 | 75,700 | 80,000 | 75,200 | 77,800 | 123,120 |
| 2000/04/10 | 72,200 | 76,700 | 71,000 | 76,700 | 120,880 |
| 2000/04/07 | 70,000 | 71,800 | 69,000 | 71,700 | 59,170 |
| 2000/04/06 | 69,900 | 69,900 | 67,000 | 68,000 | 38,880 |
| 2000/04/05 | 67,000 | 70,300 | 65,000 | 67,900 | 75,190 |
| 2000/04/04 | 71,000 | 71,300 | 67,200 | 67,900 | 62,560 |
| 2000/04/03 | 71,000 | 72,800 | 69,700 | 71,800 | 85,550 |
| 2000/03/31 | 70,500 | 74,100 | 68,000 | 72,900 | 155,540 |
| 2000/03/30 | 70,500 | 72,000 | 69,800 | 72,000 | 117,540 |
| 2000/03/29 | 63,500 | 67,000 | 63,500 | 67,000 | 104,360 |
| 2000/03/28 | 60,500 | 65,000 | 60,000 | 62,000 | 199,670 |
| 2000/03/28 | 1 -> 2.00 分割 | ||||
| 2000/03/27 | 115,000 | 125,000 | 110,000 | 120,000 | 127,220 |
| 2000/03/24 | 107,000 | 118,000 | 105,000 | 108,000 | 145,770 |
| 2000/03/23 | 113,000 | 115,000 | 106,000 | 107,000 | 113,410 |
| 2000/03/22 | 122,000 | 123,000 | 112,000 | 118,000 | 97,250 |
| 2000/03/21 | 118,000 | 126,000 | 117,000 | 120,000 | 119,170 |
| 2000/03/17 | 140,000 | 146,000 | 124,000 | 128,000 | 159,330 |
| 2000/03/16 | 117,000 | 133,000 | 111,000 | 125,000 | 184,960 |
| 2000/03/15 | 96,500 | 119,000 | 96,500 | 114,000 | 274,200 |
| 2000/03/14 | 122,000 | 139,000 | 122,000 | 132,000 | 60,550 |
| 2000/03/13 | 128,000 | 132,000 | 106,000 | 112,000 | 71,500 |
| 2000/03/10 | 141,000 | 149,000 | 135,000 | 137,000 | 71,560 |
| 2000/03/09 | 140,000 | 142,000 | 135,000 | 139,000 | 37,020 |
| 2000/03/08 | 126,000 | 134,000 | 124,000 | 132,000 | 24,270 |
| 2000/03/07 | 130,000 | 130,000 | 121,000 | 124,000 | 38,670 |
| 2000/03/06 | 145,000 | 146,000 | 128,000 | 130,000 | 34,210 |
| 2000/03/03 | 149,000 | 149,000 | 141,000 | 142,000 | 17,070 |
| 2000/03/02 | 152,000 | 155,000 | 149,000 | 152,000 | 14,990 |
| 2000/03/01 | 155,000 | 155,000 | 150,000 | 151,000 | 25,500 |
| 2000/02/29 | 153,000 | 153,000 | 148,000 | 152,000 | 30,500 |
| 2000/02/28 | 152,000 | 156,000 | 151,000 | 153,000 | 18,560 |
| 2000/02/25 | 150,000 | 157,000 | 149,000 | 152,000 | 17,730 |
| 2000/02/24 | 155,000 | 160,000 | 151,000 | 152,000 | 33,710 |
| 2000/02/23 | 150,000 | 152,000 | 145,000 | 148,000 | 31,500 |
| 2000/02/22 | 168,000 | 168,000 | 148,000 | 153,000 | 30,820 |
| 2000/02/21 | 161,000 | 173,000 | 161,000 | 168,000 | 39,350 |
| 2000/02/18 | 169,000 | 171,000 | 162,000 | 168,000 | 41,120 |
| 2000/02/17 | 160,000 | 167,000 | 156,000 | 164,000 | 43,350 |
| 2000/02/16 | 161,000 | 167,000 | 153,000 | 158,000 | 58,600 |
| 2000/02/15 | 179,000 | 187,000 | 166,000 | 166,000 | 67,980 |
| 2000/02/14 | 157,000 | 179,000 | 152,000 | 178,000 | 77,170 |
| 2000/02/10 | 153,000 | 168,000 | 152,000 | 160,000 | 84,480 |
| 2000/02/09 | 152,000 | 164,000 | 148,000 | 158,000 | 182,380 |
| 2000/02/08 | 137,000 | 145,000 | 131,000 | 142,000 | 166,650 |
| 2000/02/07 | 124,000 | 134,000 | 117,000 | 134,000 | 102,180 |
| 2000/02/04 | 123,000 | 124,000 | 118,000 | 120,000 | 37,420 |
| 2000/02/03 | 119,000 | 121,000 | 117,000 | 121,000 | 42,950 |
| 2000/02/02 | 118,000 | 119,000 | 114,000 | 115,000 | 49,690 |
| 2000/02/01 | 113,000 | 115,000 | 109,000 | 113,000 | 29,340 |
| 2000/01/31 | 108,000 | 111,000 | 107,000 | 109,000 | 34,720 |
| 2000/01/28 | 109,000 | 114,000 | 109,000 | 113,000 | 21,730 |
| 2000/01/27 | 113,000 | 115,000 | 112,000 | 114,000 | 13,380 |
| 2000/01/26 | 115,000 | 118,000 | 112,000 | 116,000 | 29,760 |
| 2000/01/25 | 107,000 | 118,000 | 104,000 | 114,000 | 79,320 |
| 2000/01/24 | 104,000 | 105,000 | 101,000 | 105,000 | 25,760 |
| 2000/01/21 | 105,000 | 105,000 | 99,200 | 99,600 | 26,570 |
| 2000/01/20 | 104,000 | 106,000 | 99,500 | 100,000 | 23,230 |
| 2000/01/19 | 110,000 | 110,000 | 103,000 | 104,000 | 9,800 |
| 2000/01/18 | 103,000 | 107,000 | 103,000 | 106,000 | 15,270 |
| 2000/01/17 | 108,000 | 112,000 | 102,000 | 103,000 | 27,460 |
| 2000/01/14 | 113,000 | 115,000 | 102,000 | 102,000 | 33,230 |
| 2000/01/13 | 118,000 | 121,000 | 102,000 | 108,000 | 71,760 |
| 2000/01/12 | 103,000 | 126,000 | 103,000 | 123,000 | 144,970 |
| 2000/01/11 | 102,000 | 102,000 | 102,000 | 102,000 | 10,150 |
| 2000/01/07 | 95,400 | 97,000 | 95,400 | 96,500 | 12,840 |
| 2000/01/06 | 105,000 | 105,000 | 99,400 | 99,400 | 17,850 |
| 2000/01/05 | 98,500 | 106,000 | 98,500 | 105,000 | 23,400 |
| 2000/01/04 | 124,000 | 125,000 | 110,000 | 114,000 | 25,760 |