日本テレビホールディングス(9404)の株価時系列情報
日本テレビホールディングス(9404)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/26 | 12,000 | 13,500 | 12,000 | 13,500 | 13,000 |
| 1986/12/25 | 12,200 | 12,200 | 12,000 | 12,000 | 1,100 |
| 1986/12/24 | 12,300 | 12,300 | 12,300 | 12,300 | 1,000 |
| 1986/12/23 | 12,000 | 12,500 | 12,000 | 12,400 | 21,600 |
| 1986/12/22 | 12,000 | 12,100 | 12,000 | 12,000 | 5,800 |
| 1986/12/19 | 11,900 | 12,200 | 11,800 | 12,000 | 6,200 |
| 1986/12/17 | 11,200 | 11,800 | 11,200 | 11,800 | 4,900 |
| 1986/12/16 | 11,500 | 11,800 | 11,100 | 11,200 | 17,100 |
| 1986/12/15 | 11,500 | 11,600 | 11,500 | 11,600 | 6,700 |
| 1986/12/12 | 11,600 | 11,900 | 11,600 | 11,900 | 1,500 |
| 1986/12/11 | 11,600 | 11,600 | 11,500 | 11,500 | 1,800 |
| 1986/12/10 | 11,600 | 11,700 | 11,500 | 11,600 | 12,500 |
| 1986/12/09 | 11,600 | 11,600 | 11,500 | 11,500 | 13,100 |
| 1986/12/08 | 11,600 | 12,000 | 11,600 | 11,800 | 8,000 |
| 1986/12/06 | 11,700 | 11,700 | 11,500 | 11,600 | 5,500 |
| 1986/12/05 | 11,900 | 11,900 | 11,100 | 11,100 | 5,400 |
| 1986/12/04 | 12,400 | 12,500 | 12,100 | 12,100 | 3,000 |
| 1986/12/03 | 12,000 | 12,200 | 12,000 | 12,200 | 3,800 |
| 1986/12/02 | 12,200 | 12,300 | 11,900 | 12,200 | 2,900 |
| 1986/12/01 | 12,500 | 12,500 | 12,200 | 12,200 | 2,400 |
| 1986/11/29 | 12,800 | 12,800 | 12,500 | 12,500 | 900 |
| 1986/11/28 | 13,000 | 13,000 | 12,700 | 12,800 | 6,800 |
| 1986/11/27 | 13,000 | 13,400 | 12,700 | 13,400 | 9,400 |
| 1986/11/26 | 12,900 | 12,900 | 12,600 | 12,800 | 18,900 |
| 1986/11/25 | 12,700 | 12,700 | 12,100 | 12,100 | 12,800 |
| 1986/11/22 | 12,100 | 12,700 | 12,100 | 12,700 | 10,400 |
| 1986/11/21 | 11,500 | 12,100 | 11,300 | 12,100 | 4,000 |
| 1986/11/20 | 11,600 | 11,600 | 11,500 | 11,500 | 200 |
| 1986/11/19 | 11,600 | 11,600 | 11,300 | 11,500 | 7,300 |
| 1986/11/18 | 11,500 | 11,500 | 11,300 | 11,500 | 10,400 |
| 1986/11/17 | 11,800 | 11,800 | 11,300 | 11,800 | 13,200 |
| 1986/11/14 | 11,500 | 11,900 | 11,500 | 11,800 | 1,000 |
| 1986/11/13 | 11,700 | 11,800 | 11,500 | 11,500 | 16,400 |
| 1986/11/12 | 11,700 | 11,900 | 11,700 | 11,800 | 2,300 |
| 1986/11/11 | 11,300 | 11,900 | 11,300 | 11,900 | 14,400 |
| 1986/11/10 | 11,200 | 11,400 | 11,200 | 11,200 | 1,500 |
| 1986/11/07 | 11,000 | 11,200 | 10,900 | 11,000 | 28,800 |
| 1986/11/06 | 11,100 | 11,100 | 11,100 | 11,100 | 2,000 |
| 1986/11/05 | 11,100 | 11,100 | 11,000 | 11,000 | 1,100 |
| 1986/11/04 | 11,100 | 11,500 | 11,100 | 11,100 | 1,000 |
| 1986/11/01 | 10,900 | 11,100 | 10,900 | 11,100 | 12,800 |
| 1986/10/31 | 10,900 | 11,000 | 10,800 | 11,000 | 500 |
| 1986/10/30 | 10,700 | 10,900 | 10,700 | 10,900 | 1,000 |
| 1986/10/29 | 10,800 | 11,000 | 10,700 | 10,700 | 6,000 |
| 1986/10/28 | 10,700 | 10,800 | 10,700 | 10,800 | 4,600 |
| 1986/10/27 | 10,700 | 10,700 | 10,400 | 10,700 | 2,800 |
| 1986/10/25 | 10,400 | 10,400 | 10,400 | 10,400 | 1,800 |
| 1986/10/24 | 10,300 | 10,700 | 10,300 | 10,400 | 2,700 |
| 1986/10/23 | 10,000 | 10,000 | 10,000 | 10,000 | 2,900 |
| 1986/10/22 | 10,500 | 10,500 | 10,000 | 10,000 | 3,400 |
| 1986/10/21 | 10,900 | 11,000 | 10,500 | 10,500 | 3,100 |
| 1986/10/20 | 10,500 | 10,500 | 10,500 | 10,500 | 100 |
| 1986/10/16 | 10,700 | 10,700 | 10,400 | 10,400 | 2,700 |
| 1986/10/15 | 10,300 | 10,700 | 10,100 | 10,400 | 6,200 |
| 1986/10/14 | 10,500 | 10,500 | 10,100 | 10,100 | 21,400 |
| 1986/10/13 | 10,800 | 10,800 | 10,100 | 10,100 | 4,200 |
| 1986/10/09 | 11,100 | 11,300 | 11,100 | 11,200 | 4,300 |
| 1986/10/08 | 11,100 | 11,100 | 11,100 | 11,100 | 600 |
| 1986/10/07 | 11,000 | 11,000 | 11,000 | 11,000 | 22,600 |
| 1986/10/06 | 11,400 | 11,400 | 11,200 | 11,200 | 600 |
| 1986/10/04 | 10,700 | 11,400 | 10,700 | 11,400 | 1,400 |
| 1986/10/03 | 10,600 | 10,800 | 10,500 | 10,600 | 15,900 |
| 1986/10/02 | 10,600 | 10,600 | 10,500 | 10,500 | 6,200 |
| 1986/10/01 | 11,200 | 11,400 | 10,100 | 10,500 | 12,600 |
| 1986/09/30 | 11,500 | 11,500 | 11,500 | 11,500 | 100 |
| 1986/09/29 | 11,800 | 11,800 | 11,800 | 11,800 | 300 |
| 1986/09/27 | 11,900 | 11,900 | 11,900 | 11,900 | 100 |
| 1986/09/26 | 12,000 | 12,000 | 11,900 | 11,900 | 4,600 |
| 1986/09/25 | 12,200 | 12,200 | 12,000 | 12,200 | 5,700 |
| 1986/09/24 | 12,400 | 12,400 | 12,000 | 12,000 | 10,000 |
| 1986/09/22 | 11,200 | 11,700 | 11,200 | 11,600 | 5,200 |
| 1986/09/19 | 11,100 | 11,500 | 11,000 | 11,000 | 6,300 |
| 1986/09/18 | 11,000 | 11,200 | 10,900 | 10,900 | 6,000 |
| 1986/09/17 | 11,700 | 11,700 | 11,200 | 11,200 | 3,800 |
| 1986/09/16 | 11,700 | 11,700 | 10,700 | 10,700 | 4,100 |
| 1986/09/12 | 12,100 | 12,100 | 11,100 | 11,800 | 3,700 |
| 1986/09/10 | 12,500 | 12,500 | 12,200 | 12,200 | 700 |
| 1986/09/09 | 12,300 | 12,300 | 12,300 | 12,300 | 100 |
| 1986/09/08 | 12,600 | 12,600 | 12,600 | 12,600 | 100 |
| 1986/09/06 | 12,600 | 12,600 | 12,600 | 12,600 | 1,800 |
| 1986/09/05 | 12,000 | 12,200 | 12,000 | 12,200 | 6,100 |
| 1986/09/04 | 12,000 | 12,000 | 11,800 | 11,800 | 2,300 |
| 1986/09/03 | 12,500 | 12,500 | 12,000 | 12,000 | 10,500 |
| 1986/09/02 | 12,800 | 12,800 | 12,500 | 12,500 | 13,700 |
| 1986/09/01 | 13,100 | 13,100 | 12,800 | 12,800 | 2,600 |
| 1986/08/30 | 12,800 | 13,100 | 12,800 | 13,100 | 700 |
| 1986/08/29 | 13,100 | 13,200 | 13,000 | 13,000 | 5,400 |
| 1986/08/28 | 12,200 | 12,500 | 12,200 | 12,500 | 7,800 |
| 1986/08/27 | 12,400 | 12,400 | 12,100 | 12,300 | 2,000 |
| 1986/08/26 | 13,200 | 13,200 | 13,000 | 13,000 | 2,000 |
| 1986/08/25 | 13,400 | 13,400 | 13,100 | 13,100 | 1,100 |
| 1986/08/23 | 13,100 | 13,100 | 12,800 | 13,100 | 6,100 |
| 1986/08/22 | 13,900 | 14,000 | 13,500 | 13,500 | 2,200 |
| 1986/08/21 | 14,200 | 14,200 | 13,700 | 14,000 | 4,800 |
| 1986/08/19 | 14,900 | 14,900 | 14,900 | 14,900 | 1,100 |
| 1986/08/18 | 15,300 | 15,300 | 14,900 | 14,900 | 2,200 |
| 1986/08/15 | 14,900 | 15,000 | 14,800 | 14,900 | 12,600 |
| 1986/08/14 | 14,500 | 15,000 | 14,500 | 14,800 | 5,300 |
| 1986/08/13 | 14,000 | 14,100 | 14,000 | 14,000 | 36,300 |
| 1986/08/12 | 14,000 | 14,200 | 13,900 | 13,900 | 6,500 |
| 1986/08/11 | 14,000 | 14,000 | 14,000 | 14,000 | 2,400 |
| 1986/08/08 | 14,400 | 14,500 | 14,000 | 14,500 | 2,600 |
| 1986/08/07 | 14,600 | 14,700 | 14,400 | 14,400 | 4,600 |
| 1986/08/06 | 15,000 | 15,200 | 14,800 | 14,800 | 11,400 |
| 1986/08/05 | 15,500 | 15,600 | 15,500 | 15,600 | 7,800 |
| 1986/08/04 | 15,200 | 15,500 | 14,800 | 15,500 | 7,400 |
| 1986/08/02 | 15,700 | 15,700 | 15,600 | 15,700 | 1,200 |
| 1986/08/01 | 16,000 | 16,000 | 15,800 | 15,800 | 4,600 |
| 1986/07/31 | 16,200 | 16,400 | 16,010 | 16,300 | 100,400 |
| 1986/07/30 | 15,800 | 16,300 | 15,800 | 16,000 | 20,800 |
| 1986/07/29 | 15,800 | 15,800 | 15,500 | 15,500 | 11,100 |
| 1986/07/28 | 15,500 | 16,000 | 15,500 | 16,000 | 7,400 |
| 1986/07/26 | 16,010 | 16,010 | 15,800 | 15,800 | 1,700 |
| 1986/07/25 | 16,200 | 16,200 | 15,990 | 15,990 | 6,700 |
| 1986/07/24 | 16,250 | 16,300 | 16,070 | 16,070 | 14,200 |
| 1986/07/23 | 16,400 | 16,490 | 16,300 | 16,450 | 32,100 |
| 1986/07/22 | 15,700 | 16,500 | 15,300 | 16,490 | 23,900 |
| 1986/07/21 | 15,790 | 16,000 | 15,210 | 16,000 | 39,100 |
| 1986/07/19 | 16,100 | 16,400 | 15,990 | 15,990 | 26,300 |
| 1986/07/18 | 15,500 | 16,500 | 15,290 | 16,300 | 46,400 |
| 1986/07/17 | 15,000 | 15,900 | 14,990 | 15,700 | 21,700 |
| 1986/07/16 | 14,800 | 15,400 | 14,690 | 15,000 | 42,800 |
| 1986/07/15 | 14,350 | 14,800 | 14,350 | 14,700 | 35,000 |
| 1986/07/14 | 14,200 | 14,600 | 14,200 | 14,300 | 19,200 |
| 1986/07/11 | 14,300 | 14,500 | 14,010 | 14,500 | 9,200 |
| 1986/07/10 | 14,000 | 14,500 | 13,910 | 14,500 | 9,000 |
| 1986/07/09 | 14,600 | 14,800 | 13,900 | 14,400 | 19,400 |
| 1986/07/08 | 14,400 | 15,000 | 14,200 | 14,800 | 44,000 |
| 1986/07/07 | 14,990 | 15,000 | 14,400 | 14,800 | 33,700 |
| 1986/07/05 | 14,500 | 14,700 | 14,000 | 14,700 | 48,400 |
| 1986/07/04 | 14,000 | 14,500 | 13,710 | 14,500 | 45,900 |
| 1986/07/03 | 13,200 | 14,000 | 13,200 | 13,940 | 94,200 |
| 1986/07/02 | 12,650 | 13,000 | 12,650 | 13,000 | 53,000 |
| 1986/07/01 | 12,600 | 12,800 | 12,500 | 12,700 | 51,400 |
| 1986/06/30 | 12,690 | 12,710 | 12,610 | 12,610 | 9,800 |
| 1986/06/28 | 12,800 | 12,900 | 12,800 | 12,890 | 5,500 |
| 1986/06/27 | 12,900 | 13,000 | 12,700 | 13,000 | 60,100 |
| 1986/06/26 | 12,800 | 12,800 | 12,500 | 12,700 | 54,400 |
| 1986/06/25 | 12,000 | 12,600 | 11,990 | 12,600 | 76,600 |
| 1986/06/24 | 11,650 | 11,650 | 11,400 | 11,400 | 5,900 |
| 1986/06/23 | 11,830 | 11,850 | 11,650 | 11,800 | 3,300 |
| 1986/06/21 | 11,800 | 12,000 | 11,800 | 11,900 | 13,200 |
| 1986/06/20 | 11,490 | 11,800 | 11,400 | 11,800 | 14,500 |
| 1986/06/19 | 11,450 | 11,500 | 11,220 | 11,350 | 16,200 |
| 1986/06/18 | 10,800 | 11,500 | 10,700 | 11,450 | 40,900 |
| 1986/06/17 | 10,700 | 10,700 | 10,600 | 10,700 | 2,000 |
| 1986/06/16 | 11,000 | 11,000 | 10,500 | 10,700 | 7,100 |
| 1986/06/13 | 11,000 | 11,000 | 10,900 | 10,900 | 10,500 |
| 1986/06/12 | 11,200 | 11,200 | 11,000 | 11,000 | 2,800 |
| 1986/06/11 | 10,800 | 11,000 | 10,700 | 11,000 | 7,800 |
| 1986/06/10 | 10,800 | 10,800 | 10,700 | 10,700 | 400 |
| 1986/06/09 | 10,900 | 10,900 | 10,800 | 10,800 | 1,500 |
| 1986/06/07 | 10,900 | 10,900 | 10,850 | 10,850 | 1,100 |
| 1986/06/06 | 11,000 | 11,000 | 10,850 | 10,900 | 2,500 |
| 1986/06/05 | 10,900 | 10,900 | 10,900 | 10,900 | 800 |
| 1986/06/04 | 10,650 | 10,650 | 10,650 | 10,650 | 5,200 |
| 1986/06/03 | 10,820 | 10,820 | 10,800 | 10,800 | 1,100 |
| 1986/06/02 | 10,800 | 10,900 | 10,800 | 10,800 | 7,700 |
| 1986/05/30 | 10,850 | 10,850 | 10,800 | 10,800 | 5,000 |
| 1986/05/29 | 10,800 | 10,810 | 10,650 | 10,810 | 11,400 |
| 1986/05/28 | 11,000 | 11,100 | 10,800 | 10,820 | 11,600 |
| 1986/05/27 | 10,850 | 10,900 | 10,800 | 10,800 | 7,900 |
| 1986/05/26 | 11,210 | 11,210 | 10,790 | 11,100 | 16,600 |
| 1986/05/24 | 11,010 | 11,010 | 11,000 | 11,010 | 2,400 |
| 1986/05/23 | 10,810 | 11,000 | 10,800 | 11,000 | 9,400 |
| 1986/05/22 | 10,810 | 11,000 | 10,800 | 11,000 | 3,400 |
| 1986/05/21 | 11,000 | 11,100 | 10,800 | 10,800 | 2,000 |
| 1986/05/20 | 11,200 | 11,200 | 11,000 | 11,000 | 2,900 |
| 1986/05/17 | 11,100 | 11,200 | 11,100 | 11,200 | 5,100 |
| 1986/05/16 | 11,100 | 11,300 | 11,100 | 11,300 | 5,200 |
| 1986/05/15 | 11,100 | 11,110 | 11,100 | 11,110 | 1,600 |
| 1986/05/14 | 11,200 | 11,200 | 11,100 | 11,100 | 300 |
| 1986/05/13 | 11,490 | 11,500 | 11,000 | 11,020 | 1,600 |
| 1986/05/12 | 11,500 | 11,500 | 11,450 | 11,500 | 9,800 |
| 1986/05/09 | 11,700 | 11,700 | 11,500 | 11,500 | 5,400 |
| 1986/05/08 | 11,500 | 11,700 | 11,450 | 11,500 | 5,100 |
| 1986/05/07 | 11,700 | 11,700 | 11,290 | 11,500 | 4,400 |
| 1986/05/06 | 11,210 | 11,500 | 11,210 | 11,500 | 3,200 |
| 1986/05/02 | 11,030 | 11,050 | 11,010 | 11,010 | 1,800 |
| 1986/05/01 | 11,110 | 11,110 | 11,000 | 11,000 | 1,300 |
| 1986/04/30 | 11,500 | 11,500 | 11,110 | 11,110 | 1,800 |
| 1986/04/28 | 11,100 | 11,200 | 11,100 | 11,100 | 4,000 |
| 1986/04/26 | 11,000 | 11,100 | 11,000 | 11,100 | 2,400 |
| 1986/04/25 | 11,600 | 11,600 | 11,200 | 11,200 | 6,200 |
| 1986/04/24 | 11,600 | 11,610 | 11,400 | 11,400 | 5,100 |
| 1986/04/23 | 11,600 | 11,700 | 11,500 | 11,500 | 12,300 |
| 1986/04/22 | 11,700 | 11,700 | 11,400 | 11,600 | 2,500 |
| 1986/04/21 | 11,700 | 11,700 | 11,600 | 11,600 | 23,000 |
| 1986/04/19 | 11,790 | 11,800 | 11,700 | 11,700 | 600 |
| 1986/04/18 | 11,230 | 12,000 | 11,230 | 11,900 | 17,200 |
| 1986/04/17 | 11,000 | 11,400 | 11,000 | 11,010 | 21,000 |
| 1986/04/16 | 11,100 | 11,100 | 11,000 | 11,000 | 600 |
| 1986/04/15 | 11,000 | 11,300 | 11,000 | 11,300 | 2,300 |
| 1986/04/14 | 11,600 | 11,600 | 11,200 | 11,200 | 1,200 |
| 1986/04/11 | 11,600 | 11,800 | 11,400 | 11,400 | 9,600 |
| 1986/04/10 | 11,300 | 11,500 | 11,300 | 11,400 | 2,000 |
| 1986/04/09 | 11,400 | 11,500 | 11,400 | 11,400 | 7,900 |
| 1986/04/08 | 11,500 | 11,900 | 11,500 | 11,500 | 4,300 |
| 1986/04/07 | 11,600 | 11,600 | 11,500 | 11,500 | 500 |
| 1986/04/05 | 11,500 | 11,800 | 11,500 | 11,800 | 5,300 |
| 1986/04/04 | 11,000 | 11,200 | 10,900 | 11,200 | 3,700 |
| 1986/04/03 | 10,670 | 11,000 | 10,670 | 11,000 | 5,200 |
| 1986/04/02 | 11,340 | 11,340 | 11,000 | 11,000 | 3,500 |
| 1986/04/01 | 11,500 | 11,500 | 11,400 | 11,400 | 2,400 |
| 1986/03/31 | 11,600 | 12,000 | 11,600 | 12,000 | 1,100 |
| 1986/03/29 | 11,690 | 11,690 | 11,690 | 11,690 | 1,000 |
| 1986/03/28 | 12,300 | 12,300 | 12,100 | 12,100 | 700 |
| 1986/03/27 | 12,100 | 12,400 | 12,100 | 12,100 | 4,300 |
| 1986/03/26 | 12,390 | 12,600 | 12,390 | 12,600 | 2,200 |
| 1986/03/25 | 12,690 | 12,690 | 12,550 | 12,590 | 8,700 |
| 1986/03/24 | 12,800 | 12,800 | 12,500 | 12,700 | 12,900 |
| 1986/03/22 | 12,800 | 12,910 | 12,700 | 12,900 | 20,500 |
| 1986/03/20 | 11,500 | 12,710 | 11,500 | 12,710 | 15,300 |
| 1986/03/19 | 11,500 | 11,700 | 11,300 | 11,500 | 12,300 |
| 1986/03/18 | 11,900 | 11,900 | 11,700 | 11,800 | 9,800 |
| 1986/03/17 | 12,010 | 12,010 | 11,900 | 12,000 | 5,400 |
| 1986/03/15 | 12,190 | 12,200 | 12,010 | 12,010 | 10,500 |
| 1986/03/14 | 12,900 | 13,000 | 12,000 | 12,010 | 21,600 |
| 1986/03/13 | 12,000 | 13,010 | 12,000 | 13,000 | 59,900 |
| 1986/03/12 | 11,600 | 12,000 | 11,600 | 11,800 | 62,400 |
| 1986/03/11 | 11,400 | 11,700 | 11,400 | 11,600 | 14,100 |
| 1986/03/10 | 11,600 | 11,600 | 11,400 | 11,570 | 13,600 |
| 1986/03/07 | 10,800 | 11,700 | 10,800 | 11,690 | 20,100 |
| 1986/03/06 | 10,800 | 10,800 | 10,650 | 10,800 | 6,500 |
| 1986/03/05 | 10,500 | 10,700 | 10,500 | 10,700 | 6,900 |
| 1986/03/04 | 10,740 | 10,750 | 10,700 | 10,700 | 11,200 |
| 1986/03/03 | 10,960 | 10,970 | 10,700 | 10,750 | 1,800 |
| 1986/03/01 | 10,700 | 10,980 | 10,600 | 10,980 | 1,900 |
| 1986/02/28 | 10,900 | 11,000 | 10,800 | 10,900 | 6,400 |
| 1986/02/27 | 10,500 | 11,000 | 10,400 | 10,800 | 7,700 |
| 1986/02/26 | 10,800 | 10,880 | 10,490 | 10,500 | 11,600 |
| 1986/02/25 | 10,700 | 10,900 | 10,570 | 10,700 | 6,800 |
| 1986/02/24 | 11,180 | 11,180 | 10,500 | 10,500 | 13,700 |
| 1986/02/22 | 10,500 | 11,010 | 10,500 | 10,980 | 21,800 |
| 1986/02/21 | 9,790 | 10,710 | 9,790 | 10,700 | 25,400 |
| 1986/02/20 | 9,750 | 9,790 | 9,750 | 9,750 | 3,100 |
| 1986/02/19 | 9,700 | 9,700 | 9,690 | 9,700 | 5,300 |
| 1986/02/18 | 9,600 | 9,790 | 9,500 | 9,500 | 11,300 |
| 1986/02/17 | 9,770 | 9,790 | 9,770 | 9,790 | 2,400 |
| 1986/02/15 | 9,790 | 9,790 | 9,770 | 9,790 | 3,000 |
| 1986/02/14 | 9,790 | 9,790 | 9,750 | 9,750 | 1,100 |
| 1986/02/13 | 9,790 | 9,800 | 9,700 | 9,790 | 3,200 |
| 1986/02/12 | 9,900 | 10,000 | 9,800 | 9,800 | 2,200 |
| 1986/02/10 | 10,000 | 10,000 | 9,900 | 9,900 | 3,000 |
| 1986/02/07 | 9,900 | 9,950 | 9,900 | 9,950 | 1,000 |
| 1986/02/06 | 9,950 | 9,950 | 9,760 | 9,760 | 3,000 |
| 1986/02/05 | 9,710 | 9,800 | 9,700 | 9,790 | 2,500 |
| 1986/02/04 | 9,610 | 9,650 | 9,590 | 9,650 | 2,700 |
| 1986/02/03 | 9,590 | 9,590 | 9,500 | 9,500 | 2,300 |
| 1986/02/01 | 9,590 | 9,650 | 9,590 | 9,590 | 2,900 |
| 1986/01/31 | 9,700 | 9,730 | 9,400 | 9,500 | 7,000 |
| 1986/01/30 | 9,700 | 9,700 | 9,630 | 9,650 | 2,400 |
| 1986/01/29 | 9,400 | 9,600 | 9,400 | 9,600 | 6,600 |
| 1986/01/28 | 9,370 | 9,400 | 9,350 | 9,380 | 9,600 |
| 1986/01/27 | 9,350 | 9,370 | 9,300 | 9,370 | 9,100 |
| 1986/01/25 | 9,350 | 9,400 | 9,300 | 9,300 | 4,200 |
| 1986/01/24 | 9,250 | 9,250 | 9,250 | 9,250 | 2,700 |
| 1986/01/23 | 9,290 | 9,300 | 9,250 | 9,250 | 900 |
| 1986/01/22 | 9,300 | 9,300 | 9,210 | 9,300 | 6,700 |
| 1986/01/21 | 9,300 | 9,300 | 9,300 | 9,300 | 200 |
| 1986/01/20 | 9,310 | 9,310 | 9,210 | 9,210 | 1,400 |
| 1986/01/17 | 9,400 | 9,400 | 9,200 | 9,200 | 5,300 |
| 1986/01/16 | 9,500 | 9,500 | 9,500 | 9,500 | 200 |
| 1986/01/14 | 9,650 | 9,650 | 9,600 | 9,650 | 2,600 |
| 1986/01/13 | 9,700 | 9,700 | 9,690 | 9,700 | 400 |
| 1986/01/10 | 9,700 | 9,700 | 9,400 | 9,700 | 2,700 |
| 1986/01/09 | 9,990 | 9,990 | 9,700 | 9,700 | 2,500 |
| 1986/01/08 | 9,700 | 9,990 | 9,700 | 9,990 | 2,000 |
| 1986/01/07 | 10,000 | 10,010 | 10,000 | 10,000 | 2,100 |
| 1986/01/06 | 10,010 | 10,010 | 10,000 | 10,000 | 2,100 |
| 1986/01/04 | 10,000 | 10,000 | 10,000 | 10,000 | 200 |