日本テレビホールディングス(9404)の株価時系列情報
日本テレビホールディングス(9404)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 19,900 | 19,900 | 19,500 | 19,900 | 2,000 |
| 1987/12/25 | 21,200 | 21,200 | 20,600 | 21,000 | 20,900 |
| 1987/12/24 | 21,900 | 21,900 | 21,500 | 21,600 | 25,900 |
| 1987/12/23 | 21,900 | 22,000 | 21,500 | 22,000 | 19,700 |
| 1987/12/22 | 22,500 | 22,500 | 21,700 | 21,700 | 25,500 |
| 1987/12/21 | 22,400 | 22,500 | 21,900 | 22,500 | 34,100 |
| 1987/12/18 | 21,700 | 22,700 | 21,600 | 22,600 | 144,700 |
| 1987/12/17 | 21,700 | 21,900 | 21,200 | 21,900 | 75,300 |
| 1987/12/16 | 20,200 | 21,800 | 20,200 | 21,800 | 196,200 |
| 1987/12/15 | 20,300 | 20,300 | 20,000 | 20,200 | 7,900 |
| 1987/12/14 | 20,100 | 20,300 | 19,900 | 20,200 | 12,700 |
| 1987/12/11 | 20,300 | 20,300 | 20,100 | 20,200 | 35,700 |
| 1987/12/10 | 19,400 | 20,500 | 19,400 | 20,500 | 36,200 |
| 1987/12/09 | 19,500 | 19,500 | 19,200 | 19,500 | 15,100 |
| 1987/12/08 | 19,600 | 19,600 | 19,200 | 19,400 | 19,400 |
| 1987/12/07 | 19,400 | 19,500 | 19,100 | 19,500 | 18,400 |
| 1987/12/05 | 19,200 | 19,400 | 19,200 | 19,400 | 6,200 |
| 1987/12/04 | 19,500 | 19,500 | 18,700 | 19,200 | 12,500 |
| 1987/12/03 | 19,400 | 19,400 | 18,700 | 19,400 | 18,900 |
| 1987/12/02 | 19,400 | 19,400 | 19,100 | 19,200 | 21,500 |
| 1987/12/01 | 18,600 | 19,500 | 18,500 | 19,500 | 18,000 |
| 1987/11/30 | 18,800 | 18,800 | 18,800 | 18,800 | 14,000 |
| 1987/11/28 | 19,500 | 19,500 | 19,000 | 19,000 | 6,600 |
| 1987/11/27 | 19,500 | 19,600 | 19,000 | 19,400 | 28,900 |
| 1987/11/26 | 19,400 | 19,400 | 19,000 | 19,400 | 18,600 |
| 1987/11/25 | 18,400 | 19,700 | 18,400 | 19,600 | 43,500 |
| 1987/11/24 | 18,500 | 18,500 | 18,400 | 18,400 | 3,100 |
| 1987/11/20 | 18,500 | 18,600 | 18,400 | 18,500 | 5,700 |
| 1987/11/19 | 19,000 | 19,100 | 18,500 | 18,600 | 26,500 |
| 1987/11/18 | 17,900 | 18,600 | 17,800 | 18,600 | 11,500 |
| 1987/11/17 | 18,200 | 18,200 | 18,000 | 18,000 | 6,100 |
| 1987/11/16 | 17,900 | 18,400 | 17,600 | 18,400 | 8,600 |
| 1987/11/13 | 17,600 | 18,100 | 17,500 | 18,000 | 15,700 |
| 1987/11/12 | 16,700 | 17,200 | 16,700 | 17,200 | 9,000 |
| 1987/11/11 | 16,900 | 16,900 | 16,000 | 16,900 | 10,700 |
| 1987/11/10 | 17,100 | 17,100 | 16,300 | 16,300 | 7,800 |
| 1987/11/09 | 17,000 | 17,000 | 17,000 | 17,000 | 900 |
| 1987/11/07 | 17,100 | 17,300 | 17,100 | 17,300 | 2,000 |
| 1987/11/06 | 17,500 | 17,600 | 17,500 | 17,500 | 2,100 |
| 1987/11/05 | 17,800 | 17,900 | 17,500 | 17,900 | 5,000 |
| 1987/11/04 | 17,800 | 17,900 | 17,600 | 17,900 | 6,600 |
| 1987/11/02 | 17,900 | 17,900 | 17,900 | 17,900 | 1,000 |
| 1987/10/31 | 17,400 | 17,700 | 17,300 | 17,700 | 10,600 |
| 1987/10/30 | 16,500 | 17,500 | 16,500 | 17,100 | 5,900 |
| 1987/10/29 | 16,900 | 17,100 | 16,500 | 16,500 | 11,800 |
| 1987/10/28 | 17,500 | 17,500 | 17,300 | 17,500 | 22,900 |
| 1987/10/27 | 17,100 | 17,600 | 16,900 | 17,500 | 27,600 |
| 1987/10/26 | 17,700 | 17,800 | 16,700 | 17,100 | 5,400 |
| 1987/10/24 | 17,800 | 18,100 | 17,800 | 17,900 | 1,800 |
| 1987/10/23 | 18,900 | 18,900 | 17,800 | 17,900 | 10,600 |
| 1987/10/22 | 18,400 | 18,700 | 18,200 | 18,700 | 21,200 |
| 1987/10/21 | 17,600 | 18,500 | 17,600 | 17,600 | 13,700 |
| 1987/10/20 | 17,600 | 17,600 | 17,600 | 17,600 | 2,200 |
| 1987/10/19 | 20,400 | 20,400 | 19,600 | 19,600 | 7,700 |
| 1987/10/16 | 19,800 | 20,200 | 19,300 | 20,200 | 8,400 |
| 1987/10/15 | 19,900 | 19,900 | 19,800 | 19,800 | 2,800 |
| 1987/10/14 | 20,000 | 20,200 | 19,500 | 19,500 | 6,100 |
| 1987/10/13 | 20,200 | 20,200 | 20,000 | 20,000 | 1,600 |
| 1987/10/12 | 20,200 | 20,700 | 20,200 | 20,300 | 13,700 |
| 1987/10/09 | 20,900 | 21,000 | 20,100 | 20,200 | 19,500 |
| 1987/10/08 | 20,000 | 21,000 | 20,000 | 21,000 | 55,900 |
| 1987/10/07 | 19,900 | 19,900 | 19,700 | 19,700 | 6,700 |
| 1987/10/06 | 20,100 | 20,200 | 19,700 | 19,700 | 51,600 |
| 1987/10/05 | 19,300 | 20,700 | 19,300 | 19,900 | 100,700 |
| 1987/10/03 | 19,400 | 19,400 | 19,300 | 19,300 | 10,100 |
| 1987/10/02 | 19,300 | 19,300 | 19,000 | 19,200 | 7,300 |
| 1987/10/01 | 19,300 | 19,300 | 18,800 | 19,300 | 28,800 |
| 1987/09/30 | 19,300 | 19,300 | 19,100 | 19,300 | 9,500 |
| 1987/09/29 | 19,300 | 19,300 | 19,000 | 19,300 | 17,000 |
| 1987/09/28 | 19,000 | 19,300 | 19,000 | 19,300 | 20,300 |
| 1987/09/26 | 18,400 | 19,000 | 18,400 | 18,800 | 7,800 |
| 1987/09/25 | 19,500 | 19,500 | 18,800 | 18,800 | 4,700 |
| 1987/09/24 | 19,500 | 19,500 | 19,400 | 19,500 | 26,800 |
| 1987/09/22 | 19,300 | 19,600 | 19,200 | 19,500 | 59,900 |
| 1987/09/21 | 19,000 | 19,400 | 18,800 | 19,100 | 27,900 |
| 1987/09/18 | 18,500 | 18,900 | 18,500 | 18,900 | 29,700 |
| 1987/09/17 | 18,300 | 18,400 | 18,000 | 18,400 | 13,800 |
| 1987/09/16 | 18,300 | 18,500 | 18,000 | 18,500 | 15,300 |
| 1987/09/14 | 18,000 | 18,300 | 18,000 | 18,300 | 8,000 |
| 1987/09/11 | 17,200 | 17,800 | 17,200 | 17,500 | 9,300 |
| 1987/09/10 | 17,400 | 17,600 | 17,000 | 17,000 | 2,900 |
| 1987/09/09 | 17,600 | 17,600 | 17,500 | 17,600 | 2,700 |
| 1987/09/08 | 17,300 | 17,500 | 17,300 | 17,500 | 2,100 |
| 1987/09/07 | 17,400 | 17,500 | 16,500 | 17,500 | 14,800 |
| 1987/09/05 | 18,500 | 18,500 | 17,500 | 17,500 | 7,100 |
| 1987/09/04 | 18,500 | 18,700 | 18,300 | 18,300 | 2,600 |
| 1987/09/03 | 18,900 | 19,000 | 18,300 | 18,700 | 18,700 |
| 1987/09/02 | 19,300 | 19,400 | 19,000 | 19,100 | 35,700 |
| 1987/09/01 | 19,100 | 19,500 | 19,100 | 19,500 | 34,100 |
| 1987/08/31 | 19,500 | 19,900 | 19,300 | 19,400 | 46,200 |
| 1987/08/29 | 18,900 | 19,500 | 18,900 | 19,500 | 45,800 |
| 1987/08/28 | 19,000 | 19,000 | 18,500 | 18,900 | 34,400 |
| 1987/08/27 | 18,600 | 19,000 | 18,400 | 18,900 | 32,400 |
| 1987/08/26 | 18,100 | 18,600 | 18,100 | 18,600 | 19,800 |
| 1987/08/25 | 18,600 | 18,600 | 18,200 | 18,400 | 28,400 |
| 1987/08/24 | 18,500 | 18,500 | 18,200 | 18,400 | 5,500 |
| 1987/08/22 | 18,300 | 18,700 | 18,200 | 18,700 | 6,500 |
| 1987/08/21 | 18,300 | 18,600 | 18,300 | 18,400 | 7,900 |
| 1987/08/20 | 18,400 | 18,700 | 18,200 | 18,700 | 15,400 |
| 1987/08/19 | 18,400 | 18,600 | 18,200 | 18,600 | 38,900 |
| 1987/08/18 | 17,400 | 19,000 | 17,300 | 19,000 | 68,400 |
| 1987/08/17 | 17,800 | 17,900 | 17,600 | 17,600 | 15,500 |
| 1987/08/14 | 17,300 | 18,000 | 17,000 | 18,000 | 33,800 |
| 1987/08/13 | 17,200 | 17,400 | 16,800 | 17,400 | 15,900 |
| 1987/08/12 | 17,000 | 17,600 | 16,700 | 17,200 | 71,500 |
| 1987/08/11 | 16,600 | 17,000 | 16,600 | 17,000 | 27,700 |
| 1987/08/10 | 16,200 | 17,000 | 16,200 | 16,900 | 18,300 |
| 1987/08/07 | 16,000 | 16,300 | 15,800 | 15,800 | 14,900 |
| 1987/08/06 | 16,000 | 16,100 | 15,900 | 16,000 | 5,000 |
| 1987/08/05 | 15,700 | 16,500 | 15,700 | 16,500 | 7,500 |
| 1987/08/04 | 15,900 | 15,900 | 15,900 | 15,900 | 900 |
| 1987/08/03 | 16,200 | 16,300 | 16,000 | 16,000 | 2,600 |
| 1987/08/01 | 16,200 | 16,300 | 16,200 | 16,300 | 1,100 |
| 1987/07/31 | 16,400 | 16,400 | 16,200 | 16,400 | 8,000 |
| 1987/07/30 | 16,600 | 16,600 | 16,200 | 16,500 | 9,800 |
| 1987/07/29 | 16,500 | 16,600 | 16,100 | 16,500 | 3,500 |
| 1987/07/28 | 16,700 | 16,700 | 16,600 | 16,600 | 2,200 |
| 1987/07/27 | 16,300 | 16,500 | 16,200 | 16,500 | 9,000 |
| 1987/07/25 | 16,300 | 16,300 | 16,100 | 16,300 | 4,500 |
| 1987/07/24 | 15,600 | 17,000 | 15,600 | 17,000 | 34,800 |
| 1987/07/23 | 15,100 | 15,100 | 14,800 | 15,000 | 5,400 |
| 1987/07/22 | 15,000 | 15,200 | 15,000 | 15,100 | 1,200 |
| 1987/07/21 | 15,500 | 15,500 | 15,000 | 15,000 | 7,600 |
| 1987/07/20 | 16,000 | 16,000 | 15,600 | 15,600 | 9,200 |
| 1987/07/17 | 15,900 | 16,000 | 15,300 | 15,900 | 14,100 |
| 1987/07/16 | 15,300 | 15,600 | 15,300 | 15,600 | 2,700 |
| 1987/07/15 | 15,100 | 15,200 | 15,000 | 15,100 | 5,700 |
| 1987/07/14 | 15,300 | 15,300 | 15,200 | 15,300 | 2,900 |
| 1987/07/13 | 15,500 | 15,600 | 15,300 | 15,300 | 6,300 |
| 1987/07/10 | 15,600 | 16,000 | 15,600 | 15,600 | 5,500 |
| 1987/07/09 | 15,200 | 15,500 | 15,100 | 15,300 | 6,900 |
| 1987/07/08 | 16,000 | 16,000 | 15,700 | 15,700 | 8,800 |
| 1987/07/07 | 15,800 | 15,900 | 15,800 | 15,800 | 3,600 |
| 1987/07/06 | 16,200 | 16,200 | 15,500 | 15,500 | 6,600 |
| 1987/07/04 | 16,200 | 16,300 | 16,200 | 16,200 | 1,100 |
| 1987/07/03 | 16,500 | 16,500 | 16,000 | 16,100 | 4,600 |
| 1987/07/02 | 16,000 | 16,400 | 16,000 | 16,300 | 13,300 |
| 1987/07/01 | 16,100 | 16,500 | 16,000 | 16,200 | 11,100 |
| 1987/06/30 | 16,900 | 16,900 | 16,200 | 16,200 | 4,700 |
| 1987/06/29 | 16,500 | 16,700 | 16,100 | 16,700 | 5,400 |
| 1987/06/27 | 17,000 | 17,000 | 16,000 | 16,000 | 8,400 |
| 1987/06/26 | 17,400 | 17,400 | 16,700 | 17,000 | 14,300 |
| 1987/06/25 | 16,700 | 17,000 | 16,700 | 17,000 | 7,600 |
| 1987/06/24 | 16,700 | 16,700 | 16,300 | 16,300 | 2,300 |
| 1987/06/23 | 16,400 | 16,900 | 16,300 | 16,300 | 9,700 |
| 1987/06/22 | 16,500 | 16,700 | 15,900 | 16,600 | 10,300 |
| 1987/06/19 | 16,500 | 17,600 | 16,300 | 16,300 | 17,400 |
| 1987/06/18 | 17,200 | 17,200 | 16,100 | 16,500 | 12,500 |
| 1987/06/17 | 17,600 | 17,600 | 16,800 | 16,800 | 21,500 |
| 1987/06/16 | 17,700 | 17,800 | 17,300 | 17,800 | 19,200 |
| 1987/06/15 | 18,300 | 18,300 | 17,400 | 17,600 | 20,900 |
| 1987/06/12 | 17,900 | 18,400 | 17,600 | 18,100 | 155,600 |
| 1987/06/11 | 17,000 | 18,000 | 17,000 | 17,800 | 122,800 |
| 1987/06/10 | 17,000 | 17,300 | 16,700 | 16,800 | 138,000 |
| 1987/06/09 | 16,400 | 17,400 | 16,100 | 17,000 | 276,800 |
| 1987/06/08 | 15,300 | 16,500 | 15,100 | 16,400 | 144,500 |
| 1987/06/06 | 14,600 | 15,300 | 14,500 | 15,100 | 48,700 |
| 1987/06/05 | 14,800 | 15,000 | 14,500 | 15,000 | 28,900 |
| 1987/06/04 | 14,700 | 15,000 | 14,600 | 14,800 | 29,200 |
| 1987/06/03 | 14,700 | 15,000 | 14,500 | 14,500 | 19,900 |
| 1987/06/02 | 14,400 | 14,900 | 14,400 | 14,900 | 14,300 |
| 1987/06/01 | 14,400 | 15,000 | 14,100 | 14,100 | 3,200 |
| 1987/05/30 | 15,000 | 15,000 | 14,500 | 14,500 | 11,100 |
| 1987/05/29 | 14,700 | 15,200 | 14,500 | 14,500 | 53,000 |
| 1987/05/28 | 14,400 | 14,900 | 14,300 | 14,900 | 7,400 |
| 1987/05/27 | 15,100 | 15,100 | 14,500 | 14,500 | 16,600 |
| 1987/05/26 | 15,400 | 15,400 | 14,800 | 14,900 | 28,000 |
| 1987/05/25 | 15,200 | 15,500 | 14,700 | 15,300 | 54,200 |
| 1987/05/23 | 14,100 | 15,600 | 14,100 | 15,000 | 143,900 |
| 1987/05/22 | 13,400 | 14,200 | 13,400 | 14,100 | 62,000 |
| 1987/05/21 | 13,000 | 13,300 | 12,900 | 13,300 | 2,900 |
| 1987/05/20 | 13,100 | 13,300 | 12,900 | 13,300 | 6,000 |
| 1987/05/19 | 13,300 | 13,500 | 13,200 | 13,300 | 4,000 |
| 1987/05/18 | 13,300 | 13,500 | 13,300 | 13,300 | 8,400 |
| 1987/05/15 | 13,100 | 13,500 | 13,100 | 13,300 | 3,700 |
| 1987/05/14 | 13,300 | 13,500 | 13,100 | 13,100 | 6,600 |
| 1987/05/13 | 13,500 | 13,500 | 12,800 | 13,500 | 5,400 |
| 1987/05/12 | 13,400 | 13,500 | 13,000 | 13,500 | 8,500 |
| 1987/05/11 | 13,500 | 13,800 | 13,200 | 13,200 | 11,800 |
| 1987/05/08 | 13,400 | 13,500 | 13,100 | 13,500 | 11,100 |
| 1987/05/07 | 13,300 | 13,500 | 13,200 | 13,500 | 12,500 |
| 1987/05/06 | 13,200 | 13,500 | 13,000 | 13,500 | 10,700 |
| 1987/05/02 | 12,900 | 13,300 | 12,900 | 13,300 | 11,300 |
| 1987/05/01 | 12,400 | 13,000 | 12,400 | 12,900 | 3,000 |
| 1987/04/30 | 12,400 | 12,500 | 12,300 | 12,500 | 11,800 |
| 1987/04/28 | 13,000 | 13,200 | 11,900 | 12,000 | 5,500 |
| 1987/04/27 | 13,000 | 13,300 | 12,900 | 13,100 | 6,200 |
| 1987/04/25 | 13,300 | 13,300 | 12,900 | 12,900 | 5,600 |
| 1987/04/24 | 13,300 | 13,500 | 13,000 | 13,300 | 13,100 |
| 1987/04/23 | 13,600 | 13,700 | 13,300 | 13,300 | 12,700 |
| 1987/04/22 | 13,700 | 14,000 | 13,400 | 13,500 | 33,600 |
| 1987/04/21 | 13,300 | 13,600 | 13,000 | 13,600 | 12,400 |
| 1987/04/20 | 13,700 | 13,900 | 13,200 | 13,200 | 10,900 |
| 1987/04/17 | 13,200 | 13,700 | 13,100 | 13,500 | 20,300 |
| 1987/04/16 | 13,200 | 13,300 | 13,000 | 13,000 | 11,300 |
| 1987/04/15 | 13,300 | 13,400 | 13,000 | 13,000 | 23,600 |
| 1987/04/14 | 12,800 | 13,000 | 12,800 | 12,900 | 9,400 |
| 1987/04/13 | 12,900 | 13,100 | 12,900 | 13,000 | 16,800 |
| 1987/04/10 | 12,800 | 13,100 | 12,800 | 12,900 | 17,000 |
| 1987/04/09 | 13,500 | 13,800 | 13,000 | 13,200 | 14,300 |
| 1987/04/08 | 13,900 | 14,000 | 13,800 | 13,800 | 12,100 |
| 1987/04/07 | 13,800 | 14,000 | 13,600 | 14,000 | 16,100 |
| 1987/04/06 | 14,500 | 14,600 | 13,900 | 14,000 | 19,500 |
| 1987/04/04 | 14,700 | 15,000 | 14,500 | 14,500 | 65,800 |
| 1987/04/03 | 14,200 | 14,600 | 14,000 | 14,500 | 89,900 |
| 1987/04/02 | 13,600 | 14,300 | 13,500 | 13,800 | 117,800 |
| 1987/04/01 | 12,200 | 13,700 | 12,200 | 13,700 | 123,000 |
| 1987/03/31 | 12,000 | 12,200 | 11,900 | 12,000 | 19,700 |
| 1987/03/30 | 12,200 | 12,400 | 12,100 | 12,200 | 15,500 |
| 1987/03/28 | 12,100 | 12,100 | 12,000 | 12,100 | 7,000 |
| 1987/03/27 | 12,500 | 12,500 | 12,100 | 12,100 | 21,000 |
| 1987/03/26 | 12,600 | 12,600 | 11,500 | 11,800 | 53,000 |
| 1987/03/25 | 11,800 | 12,200 | 11,800 | 12,200 | 19,500 |
| 1987/03/24 | 11,700 | 11,900 | 11,700 | 11,800 | 9,800 |
| 1987/03/23 | 11,100 | 11,800 | 11,100 | 11,500 | 3,800 |
| 1987/03/20 | 11,100 | 11,400 | 10,800 | 10,900 | 21,100 |
| 1987/03/19 | 11,400 | 11,600 | 11,200 | 11,200 | 28,900 |
| 1987/03/18 | 11,800 | 12,000 | 11,300 | 11,300 | 24,500 |
| 1987/03/17 | 11,500 | 11,500 | 11,200 | 11,500 | 9,600 |
| 1987/03/16 | 11,700 | 11,700 | 11,500 | 11,600 | 3,700 |
| 1987/03/13 | 11,900 | 11,900 | 11,700 | 11,700 | 6,000 |
| 1987/03/12 | 11,700 | 11,800 | 11,700 | 11,700 | 3,200 |
| 1987/03/11 | 11,300 | 11,500 | 11,200 | 11,500 | 2,600 |
| 1987/03/10 | 11,300 | 11,300 | 11,200 | 11,200 | 4,800 |
| 1987/03/09 | 11,500 | 11,500 | 11,300 | 11,500 | 10,600 |
| 1987/03/07 | 11,500 | 11,500 | 11,400 | 11,400 | 1,800 |
| 1987/03/06 | 11,600 | 11,700 | 11,400 | 11,600 | 9,500 |
| 1987/03/05 | 11,500 | 11,700 | 11,500 | 11,500 | 6,900 |
| 1987/03/04 | 12,000 | 12,000 | 11,400 | 11,600 | 19,200 |
| 1987/03/03 | 11,600 | 12,000 | 11,600 | 12,000 | 12,300 |
| 1987/03/02 | 11,600 | 11,800 | 11,600 | 11,800 | 5,100 |
| 1987/02/28 | 11,800 | 11,800 | 11,600 | 11,800 | 2,400 |
| 1987/02/27 | 11,700 | 11,800 | 11,600 | 11,700 | 6,500 |
| 1987/02/26 | 11,900 | 12,200 | 11,800 | 11,800 | 6,600 |
| 1987/02/25 | 11,600 | 12,000 | 11,600 | 11,600 | 15,700 |
| 1987/02/24 | 11,600 | 12,200 | 11,600 | 12,200 | 5,000 |
| 1987/02/23 | 11,700 | 12,000 | 11,600 | 11,600 | 9,000 |
| 1987/02/20 | 11,800 | 11,900 | 11,700 | 11,700 | 10,300 |
| 1987/02/19 | 12,200 | 12,200 | 12,000 | 12,200 | 3,900 |
| 1987/02/18 | 12,300 | 12,500 | 12,200 | 12,200 | 5,500 |
| 1987/02/17 | 12,200 | 12,300 | 12,200 | 12,300 | 1,100 |
| 1987/02/16 | 12,000 | 12,000 | 11,700 | 11,700 | 1,300 |
| 1987/02/13 | 12,000 | 12,200 | 11,800 | 12,000 | 9,200 |
| 1987/02/12 | 12,500 | 12,500 | 12,000 | 12,000 | 5,600 |
| 1987/02/10 | 12,600 | 12,600 | 12,500 | 12,500 | 1,500 |
| 1987/02/09 | 12,700 | 12,800 | 12,500 | 12,500 | 4,000 |
| 1987/02/07 | 12,500 | 12,500 | 12,400 | 12,500 | 4,500 |
| 1987/02/06 | 12,500 | 12,600 | 12,400 | 12,500 | 6,600 |
| 1987/02/05 | 12,500 | 12,500 | 12,100 | 12,100 | 6,500 |
| 1987/02/04 | 12,400 | 12,500 | 12,300 | 12,400 | 6,000 |
| 1987/02/03 | 12,400 | 12,400 | 12,300 | 12,300 | 13,200 |
| 1987/02/02 | 12,100 | 12,400 | 12,000 | 12,400 | 14,500 |
| 1987/01/31 | 11,800 | 12,300 | 11,700 | 12,300 | 6,200 |
| 1987/01/30 | 11,600 | 12,000 | 11,400 | 12,000 | 7,800 |
| 1987/01/29 | 11,600 | 11,900 | 11,400 | 11,600 | 17,600 |
| 1987/01/28 | 11,900 | 11,900 | 11,600 | 11,700 | 14,500 |
| 1987/01/27 | 11,600 | 11,900 | 11,600 | 11,900 | 4,600 |
| 1987/01/26 | 11,800 | 11,800 | 11,600 | 11,700 | 4,800 |
| 1987/01/24 | 11,600 | 11,600 | 11,600 | 11,600 | 3,300 |
| 1987/01/23 | 11,800 | 12,000 | 11,700 | 11,900 | 4,700 |
| 1987/01/22 | 12,000 | 12,000 | 11,800 | 12,000 | 2,800 |
| 1987/01/21 | 12,200 | 12,200 | 12,000 | 12,000 | 3,400 |
| 1987/01/20 | 11,800 | 12,400 | 11,800 | 11,900 | 2,500 |
| 1987/01/19 | 12,100 | 12,100 | 11,900 | 11,900 | 400 |
| 1987/01/16 | 12,100 | 12,500 | 11,900 | 12,500 | 6,000 |
| 1987/01/14 | 12,000 | 12,000 | 11,600 | 11,700 | 2,400 |
| 1987/01/13 | 12,100 | 12,100 | 11,800 | 11,800 | 3,200 |
| 1987/01/09 | 11,800 | 12,000 | 11,800 | 12,000 | 3,200 |
| 1987/01/08 | 12,400 | 12,500 | 12,200 | 12,400 | 4,300 |
| 1987/01/07 | 12,500 | 12,600 | 12,000 | 12,000 | 6,900 |
| 1987/01/06 | 12,500 | 12,500 | 12,400 | 12,500 | 2,300 |
| 1987/01/05 | 12,500 | 12,500 | 12,200 | 12,500 | 3,700 |