日本テレビホールディングス(9404)の株価時系列情報
日本テレビホールディングス(9404)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,549 | 1,556 | 1,528 | 1,540 | 626,200 |
| 2023/12/28 | 1,523 | 1,544 | 1,514 | 1,536 | 617,200 |
| 2023/12/27 | 1,512 | 1,530 | 1,507 | 1,522 | 485,600 |
| 2023/12/26 | 1,500 | 1,511 | 1,495 | 1,502 | 360,000 |
| 2023/12/25 | 1,520 | 1,524 | 1,488 | 1,494 | 297,800 |
| 2023/12/22 | 1,498 | 1,513 | 1,491 | 1,504 | 392,100 |
| 2023/12/21 | 1,505 | 1,510 | 1,492 | 1,498 | 404,000 |
| 2023/12/20 | 1,508 | 1,526 | 1,500 | 1,515 | 678,000 |
| 2023/12/19 | 1,501 | 1,514 | 1,480 | 1,490 | 474,700 |
| 2023/12/18 | 1,475 | 1,490 | 1,457 | 1,490 | 781,200 |
| 2023/12/15 | 1,525 | 1,547 | 1,501 | 1,506 | 884,900 |
| 2023/12/14 | 1,558 | 1,572 | 1,521 | 1,525 | 1,685,300 |
| 2023/12/13 | 1,526 | 1,594 | 1,522 | 1,560 | 1,962,900 |
| 2023/12/12 | 1,511 | 1,520 | 1,486 | 1,489 | 478,900 |
| 2023/12/11 | 1,499 | 1,501 | 1,481 | 1,495 | 361,100 |
| 2023/12/08 | 1,492 | 1,496 | 1,468 | 1,478 | 589,700 |
| 2023/12/07 | 1,491 | 1,524 | 1,486 | 1,491 | 798,600 |
| 2023/12/06 | 1,464 | 1,500 | 1,464 | 1,493 | 1,004,000 |
| 2023/12/05 | 1,455 | 1,471 | 1,449 | 1,456 | 438,300 |
| 2023/12/04 | 1,467 | 1,473 | 1,448 | 1,466 | 390,300 |
| 2023/12/01 | 1,458 | 1,483 | 1,453 | 1,475 | 681,100 |
| 2023/11/30 | 1,431 | 1,454 | 1,428 | 1,441 | 832,000 |
| 2023/11/29 | 1,417 | 1,441 | 1,417 | 1,435 | 396,800 |
| 2023/11/28 | 1,441 | 1,444 | 1,418 | 1,438 | 348,300 |
| 2023/11/27 | 1,451 | 1,451 | 1,432 | 1,440 | 311,700 |
| 2023/11/24 | 1,431 | 1,449 | 1,429 | 1,443 | 461,600 |
| 2023/11/22 | 1,414 | 1,430 | 1,409 | 1,426 | 371,300 |
| 2023/11/21 | 1,401 | 1,423 | 1,396 | 1,421 | 595,700 |
| 2023/11/20 | 1,435 | 1,442 | 1,409 | 1,412 | 795,000 |
| 2023/11/17 | 1,431 | 1,443 | 1,422 | 1,443 | 524,100 |
| 2023/11/16 | 1,437 | 1,445 | 1,421 | 1,427 | 533,700 |
| 2023/11/15 | 1,460 | 1,463 | 1,435 | 1,441 | 458,300 |
| 2023/11/14 | 1,467 | 1,467 | 1,445 | 1,445 | 364,700 |
| 2023/11/13 | 1,486 | 1,486 | 1,449 | 1,455 | 419,800 |
| 2023/11/10 | 1,464 | 1,488 | 1,449 | 1,488 | 534,900 |
| 2023/11/09 | 1,456 | 1,463 | 1,433 | 1,458 | 511,300 |
| 2023/11/08 | 1,502 | 1,507 | 1,453 | 1,463 | 675,200 |
| 2023/11/07 | 1,501 | 1,533 | 1,490 | 1,500 | 563,800 |
| 2023/11/06 | 1,522 | 1,522 | 1,482 | 1,507 | 1,068,100 |
| 2023/11/02 | 1,500 | 1,522 | 1,492 | 1,522 | 917,900 |
| 2023/11/01 | 1,475 | 1,496 | 1,475 | 1,490 | 643,600 |
| 2023/10/31 | 1,448 | 1,465 | 1,439 | 1,462 | 625,700 |
| 2023/10/30 | 1,451 | 1,458 | 1,437 | 1,441 | 501,600 |
| 2023/10/27 | 1,467 | 1,468 | 1,448 | 1,464 | 848,300 |
| 2023/10/26 | 1,465 | 1,473 | 1,453 | 1,459 | 471,700 |
| 2023/10/25 | 1,488 | 1,496 | 1,470 | 1,475 | 439,800 |
| 2023/10/24 | 1,472 | 1,488 | 1,457 | 1,482 | 677,600 |
| 2023/10/23 | 1,470 | 1,482 | 1,459 | 1,470 | 582,000 |
| 2023/10/20 | 1,463 | 1,479 | 1,460 | 1,472 | 411,800 |
| 2023/10/19 | 1,452 | 1,478 | 1,451 | 1,469 | 387,900 |
| 2023/10/18 | 1,466 | 1,477 | 1,451 | 1,472 | 429,200 |
| 2023/10/17 | 1,467 | 1,476 | 1,455 | 1,466 | 764,000 |
| 2023/10/16 | 1,459 | 1,463 | 1,436 | 1,460 | 588,000 |
| 2023/10/13 | 1,485 | 1,499 | 1,469 | 1,476 | 671,800 |
| 2023/10/12 | 1,489 | 1,506 | 1,484 | 1,504 | 735,700 |
| 2023/10/11 | 1,495 | 1,504 | 1,476 | 1,479 | 772,500 |
| 2023/10/10 | 1,480 | 1,510 | 1,477 | 1,502 | 950,900 |
| 2023/10/06 | 1,451 | 1,473 | 1,447 | 1,464 | 755,600 |
| 2023/10/05 | 1,425 | 1,443 | 1,416 | 1,440 | 1,172,900 |
| 2023/10/04 | 1,457 | 1,459 | 1,420 | 1,425 | 1,687,800 |
| 2023/10/03 | 1,507 | 1,507 | 1,459 | 1,470 | 1,103,400 |
| 2023/10/02 | 1,498 | 1,539 | 1,495 | 1,516 | 1,151,000 |
| 2023/09/29 | 1,510 | 1,530 | 1,505 | 1,512 | 1,470,600 |
| 2023/09/28 | 1,515 | 1,526 | 1,496 | 1,509 | 987,700 |
| 2023/09/27 | 1,522 | 1,533 | 1,498 | 1,533 | 1,377,800 |
| 2023/09/26 | 1,528 | 1,554 | 1,512 | 1,542 | 1,648,300 |
| 2023/09/25 | 1,555 | 1,555 | 1,516 | 1,521 | 2,828,900 |
| 2023/09/22 | 1,675 | 1,675 | 1,526 | 1,561 | 9,854,100 |
| 2023/09/21 | 1,380 | 1,394 | 1,369 | 1,375 | 568,700 |
| 2023/09/20 | 1,412 | 1,412 | 1,383 | 1,387 | 749,100 |
| 2023/09/19 | 1,431 | 1,431 | 1,401 | 1,414 | 669,200 |
| 2023/09/15 | 1,414 | 1,447 | 1,408 | 1,429 | 913,700 |
| 2023/09/14 | 1,390 | 1,414 | 1,385 | 1,404 | 868,700 |
| 2023/09/13 | 1,384 | 1,393 | 1,379 | 1,383 | 481,600 |
| 2023/09/12 | 1,380 | 1,398 | 1,379 | 1,380 | 381,900 |
| 2023/09/11 | 1,368 | 1,372 | 1,361 | 1,372 | 319,800 |
| 2023/09/08 | 1,362 | 1,369 | 1,360 | 1,361 | 456,000 |
| 2023/09/07 | 1,368 | 1,374 | 1,365 | 1,367 | 385,300 |
| 2023/09/06 | 1,367 | 1,382 | 1,364 | 1,368 | 473,900 |
| 2023/09/05 | 1,375 | 1,375 | 1,344 | 1,356 | 488,700 |
| 2023/09/04 | 1,369 | 1,380 | 1,361 | 1,378 | 447,300 |
| 2023/09/01 | 1,356 | 1,371 | 1,354 | 1,371 | 643,800 |
| 2023/08/31 | 1,343 | 1,363 | 1,341 | 1,358 | 649,500 |
| 2023/08/30 | 1,345 | 1,349 | 1,339 | 1,343 | 493,400 |
| 2023/08/29 | 1,340 | 1,348 | 1,334 | 1,342 | 292,200 |
| 2023/08/28 | 1,331 | 1,340 | 1,330 | 1,339 | 332,700 |
| 2023/08/25 | 1,322 | 1,326 | 1,310 | 1,320 | 413,600 |
| 2023/08/24 | 1,332 | 1,334 | 1,320 | 1,324 | 404,700 |
| 2023/08/23 | 1,328 | 1,336 | 1,321 | 1,334 | 312,000 |
| 2023/08/22 | 1,321 | 1,331 | 1,317 | 1,331 | 254,600 |
| 2023/08/21 | 1,347 | 1,348 | 1,321 | 1,325 | 350,600 |
| 2023/08/18 | 1,349 | 1,355 | 1,332 | 1,341 | 339,900 |
| 2023/08/17 | 1,366 | 1,370 | 1,342 | 1,362 | 493,300 |
| 2023/08/16 | 1,371 | 1,378 | 1,368 | 1,371 | 401,400 |
| 2023/08/15 | 1,366 | 1,379 | 1,365 | 1,374 | 530,000 |
| 2023/08/14 | 1,384 | 1,384 | 1,369 | 1,371 | 411,700 |
| 2023/08/10 | 1,355 | 1,387 | 1,348 | 1,384 | 628,800 |
| 2023/08/09 | 1,367 | 1,367 | 1,345 | 1,358 | 379,000 |
| 2023/08/08 | 1,357 | 1,368 | 1,354 | 1,363 | 737,800 |
| 2023/08/07 | 1,330 | 1,356 | 1,329 | 1,355 | 688,900 |
| 2023/08/04 | 1,338 | 1,346 | 1,328 | 1,334 | 536,700 |
| 2023/08/03 | 1,360 | 1,364 | 1,346 | 1,346 | 823,500 |
| 2023/08/02 | 1,369 | 1,379 | 1,363 | 1,367 | 644,400 |
| 2023/08/01 | 1,362 | 1,379 | 1,357 | 1,373 | 662,900 |
| 2023/07/31 | 1,366 | 1,367 | 1,319 | 1,349 | 1,314,600 |
| 2023/07/28 | 1,345 | 1,349 | 1,326 | 1,341 | 790,700 |
| 2023/07/27 | 1,350 | 1,359 | 1,341 | 1,355 | 559,400 |
| 2023/07/26 | 1,348 | 1,355 | 1,334 | 1,350 | 431,600 |
| 2023/07/25 | 1,348 | 1,355 | 1,344 | 1,350 | 805,000 |
| 2023/07/24 | 1,345 | 1,354 | 1,341 | 1,347 | 639,100 |
| 2023/07/21 | 1,361 | 1,362 | 1,334 | 1,339 | 490,200 |
| 2023/07/20 | 1,361 | 1,380 | 1,361 | 1,367 | 754,100 |
| 2023/07/19 | 1,367 | 1,375 | 1,348 | 1,361 | 771,900 |
| 2023/07/18 | 1,321 | 1,338 | 1,320 | 1,337 | 467,800 |
| 2023/07/14 | 1,324 | 1,328 | 1,313 | 1,326 | 450,300 |
| 2023/07/13 | 1,311 | 1,328 | 1,302 | 1,321 | 518,200 |
| 2023/07/12 | 1,327 | 1,327 | 1,308 | 1,321 | 538,900 |
| 2023/07/11 | 1,339 | 1,339 | 1,315 | 1,317 | 740,300 |
| 2023/07/10 | 1,344 | 1,346 | 1,330 | 1,339 | 499,600 |
| 2023/07/07 | 1,350 | 1,350 | 1,324 | 1,338 | 631,900 |
| 2023/07/06 | 1,353 | 1,364 | 1,349 | 1,352 | 650,600 |
| 2023/07/05 | 1,375 | 1,377 | 1,356 | 1,367 | 619,100 |
| 2023/07/04 | 1,384 | 1,409 | 1,379 | 1,379 | 804,100 |
| 2023/07/03 | 1,373 | 1,383 | 1,372 | 1,383 | 502,000 |
| 2023/06/30 | 1,360 | 1,372 | 1,358 | 1,369 | 581,000 |
| 2023/06/29 | 1,372 | 1,374 | 1,351 | 1,358 | 496,300 |
| 2023/06/28 | 1,349 | 1,376 | 1,348 | 1,372 | 493,300 |
| 2023/06/27 | 1,347 | 1,352 | 1,332 | 1,345 | 384,100 |
| 2023/06/26 | 1,345 | 1,351 | 1,331 | 1,344 | 364,300 |
| 2023/06/23 | 1,357 | 1,366 | 1,335 | 1,342 | 604,300 |
| 2023/06/22 | 1,340 | 1,353 | 1,336 | 1,346 | 450,600 |
| 2023/06/21 | 1,326 | 1,337 | 1,315 | 1,337 | 589,400 |
| 2023/06/20 | 1,325 | 1,338 | 1,322 | 1,330 | 657,900 |
| 2023/06/19 | 1,335 | 1,339 | 1,324 | 1,330 | 406,500 |
| 2023/06/16 | 1,319 | 1,342 | 1,317 | 1,327 | 906,200 |
| 2023/06/15 | 1,307 | 1,325 | 1,300 | 1,319 | 500,800 |
| 2023/06/14 | 1,333 | 1,333 | 1,314 | 1,316 | 480,800 |
| 2023/06/13 | 1,314 | 1,327 | 1,308 | 1,323 | 635,400 |
| 2023/06/12 | 1,316 | 1,320 | 1,306 | 1,315 | 509,600 |
| 2023/06/09 | 1,293 | 1,311 | 1,287 | 1,308 | 685,000 |
| 2023/06/08 | 1,301 | 1,301 | 1,278 | 1,282 | 626,300 |
| 2023/06/07 | 1,298 | 1,310 | 1,291 | 1,294 | 699,200 |
| 2023/06/06 | 1,291 | 1,295 | 1,278 | 1,293 | 550,800 |
| 2023/06/05 | 1,294 | 1,300 | 1,289 | 1,299 | 544,100 |
| 2023/06/02 | 1,275 | 1,281 | 1,268 | 1,281 | 626,000 |
| 2023/06/01 | 1,266 | 1,277 | 1,262 | 1,276 | 576,600 |
| 2023/05/31 | 1,264 | 1,272 | 1,262 | 1,265 | 823,300 |
| 2023/05/30 | 1,270 | 1,283 | 1,262 | 1,281 | 428,000 |
| 2023/05/29 | 1,277 | 1,278 | 1,262 | 1,273 | 578,100 |
| 2023/05/26 | 1,286 | 1,286 | 1,266 | 1,270 | 637,500 |
| 2023/05/25 | 1,283 | 1,296 | 1,278 | 1,288 | 492,900 |
| 2023/05/24 | 1,303 | 1,305 | 1,284 | 1,288 | 495,200 |
| 2023/05/23 | 1,299 | 1,311 | 1,292 | 1,303 | 884,700 |
| 2023/05/22 | 1,287 | 1,306 | 1,287 | 1,300 | 510,400 |
| 2023/05/19 | 1,300 | 1,303 | 1,286 | 1,298 | 1,062,600 |
| 2023/05/18 | 1,271 | 1,277 | 1,261 | 1,273 | 862,400 |
| 2023/05/17 | 1,251 | 1,273 | 1,247 | 1,265 | 792,100 |
| 2023/05/16 | 1,247 | 1,254 | 1,234 | 1,254 | 926,100 |
| 2023/05/15 | 1,248 | 1,249 | 1,229 | 1,247 | 715,900 |
| 2023/05/12 | 1,191 | 1,248 | 1,185 | 1,246 | 1,608,600 |
| 2023/05/11 | 1,245 | 1,252 | 1,228 | 1,238 | 1,251,400 |
| 2023/05/10 | 1,246 | 1,256 | 1,235 | 1,253 | 1,006,200 |
| 2023/05/09 | 1,231 | 1,243 | 1,218 | 1,241 | 1,123,300 |
| 2023/05/08 | 1,225 | 1,234 | 1,222 | 1,225 | 842,500 |
| 2023/05/02 | 1,229 | 1,230 | 1,218 | 1,227 | 646,900 |
| 2023/05/01 | 1,225 | 1,231 | 1,216 | 1,224 | 960,600 |
| 2023/04/28 | 1,222 | 1,225 | 1,209 | 1,221 | 1,225,100 |
| 2023/04/27 | 1,192 | 1,204 | 1,188 | 1,197 | 676,300 |
| 2023/04/26 | 1,197 | 1,201 | 1,177 | 1,192 | 916,700 |
| 2023/04/25 | 1,200 | 1,204 | 1,195 | 1,202 | 701,400 |
| 2023/04/24 | 1,196 | 1,198 | 1,183 | 1,196 | 534,000 |
| 2023/04/21 | 1,192 | 1,207 | 1,181 | 1,191 | 1,097,800 |
| 2023/04/20 | 1,178 | 1,185 | 1,169 | 1,181 | 826,200 |
| 2023/04/19 | 1,165 | 1,170 | 1,157 | 1,168 | 462,800 |
| 2023/04/18 | 1,164 | 1,168 | 1,153 | 1,162 | 443,900 |
| 2023/04/17 | 1,162 | 1,165 | 1,149 | 1,157 | 475,100 |
| 2023/04/14 | 1,158 | 1,162 | 1,147 | 1,160 | 617,400 |
| 2023/04/13 | 1,163 | 1,163 | 1,147 | 1,150 | 483,700 |
| 2023/04/12 | 1,144 | 1,163 | 1,139 | 1,163 | 690,500 |
| 2023/04/11 | 1,149 | 1,159 | 1,142 | 1,144 | 505,900 |
| 2023/04/10 | 1,149 | 1,153 | 1,136 | 1,142 | 406,800 |
| 2023/04/07 | 1,150 | 1,150 | 1,132 | 1,139 | 606,900 |
| 2023/04/06 | 1,141 | 1,154 | 1,133 | 1,138 | 804,800 |
| 2023/04/05 | 1,166 | 1,168 | 1,142 | 1,145 | 898,900 |
| 2023/04/04 | 1,162 | 1,175 | 1,147 | 1,170 | 1,077,400 |
| 2023/04/03 | 1,145 | 1,154 | 1,135 | 1,152 | 946,200 |
| 2023/03/31 | 1,127 | 1,156 | 1,124 | 1,141 | 1,457,700 |
| 2023/03/30 | 1,102 | 1,113 | 1,089 | 1,106 | 1,147,500 |
| 2023/03/29 | 1,121 | 1,137 | 1,071 | 1,133 | 2,366,800 |
| 2023/03/28 | 1,138 | 1,143 | 1,110 | 1,121 | 1,048,100 |
| 2023/03/27 | 1,133 | 1,137 | 1,124 | 1,129 | 682,900 |
| 2023/03/24 | 1,120 | 1,158 | 1,116 | 1,129 | 1,331,300 |
| 2023/03/23 | 1,100 | 1,114 | 1,094 | 1,112 | 726,600 |
| 2023/03/22 | 1,134 | 1,135 | 1,107 | 1,108 | 1,026,400 |
| 2023/03/20 | 1,131 | 1,141 | 1,112 | 1,114 | 669,500 |
| 2023/03/17 | 1,134 | 1,141 | 1,125 | 1,129 | 1,804,600 |
| 2023/03/16 | 1,121 | 1,132 | 1,112 | 1,125 | 703,900 |
| 2023/03/15 | 1,134 | 1,147 | 1,124 | 1,143 | 675,600 |
| 2023/03/14 | 1,130 | 1,135 | 1,105 | 1,119 | 1,311,800 |
| 2023/03/13 | 1,172 | 1,173 | 1,139 | 1,147 | 1,360,800 |
| 2023/03/10 | 1,170 | 1,194 | 1,167 | 1,190 | 1,345,000 |
| 2023/03/09 | 1,150 | 1,185 | 1,145 | 1,183 | 1,103,900 |
| 2023/03/08 | 1,143 | 1,155 | 1,138 | 1,147 | 697,100 |
| 2023/03/07 | 1,126 | 1,148 | 1,125 | 1,144 | 717,600 |
| 2023/03/06 | 1,116 | 1,129 | 1,111 | 1,122 | 680,800 |
| 2023/03/03 | 1,138 | 1,138 | 1,111 | 1,116 | 908,500 |
| 2023/03/02 | 1,132 | 1,142 | 1,126 | 1,132 | 660,500 |
| 2023/03/01 | 1,123 | 1,132 | 1,114 | 1,123 | 902,700 |
| 2023/02/28 | 1,153 | 1,154 | 1,120 | 1,121 | 1,615,200 |
| 2023/02/27 | 1,144 | 1,161 | 1,136 | 1,152 | 982,400 |
| 2023/02/24 | 1,130 | 1,150 | 1,127 | 1,143 | 1,219,900 |
| 2023/02/22 | 1,132 | 1,143 | 1,125 | 1,134 | 2,067,400 |
| 2023/02/21 | 1,088 | 1,142 | 1,086 | 1,132 | 2,072,400 |
| 2023/02/20 | 1,129 | 1,129 | 1,071 | 1,080 | 2,616,700 |
| 2023/02/17 | 1,048 | 1,138 | 1,047 | 1,099 | 3,569,000 |
| 2023/02/16 | 1,056 | 1,062 | 1,055 | 1,057 | 628,000 |
| 2023/02/15 | 1,055 | 1,056 | 1,045 | 1,053 | 565,900 |
| 2023/02/14 | 1,045 | 1,049 | 1,042 | 1,046 | 343,800 |
| 2023/02/13 | 1,040 | 1,042 | 1,033 | 1,041 | 344,500 |
| 2023/02/10 | 1,036 | 1,045 | 1,034 | 1,038 | 367,900 |
| 2023/02/09 | 1,030 | 1,042 | 1,029 | 1,041 | 302,100 |
| 2023/02/08 | 1,030 | 1,032 | 1,026 | 1,030 | 355,500 |
| 2023/02/07 | 1,030 | 1,032 | 1,026 | 1,026 | 318,700 |
| 2023/02/06 | 1,042 | 1,042 | 1,026 | 1,032 | 513,300 |
| 2023/02/03 | 1,038 | 1,047 | 1,029 | 1,032 | 776,500 |
| 2023/02/02 | 1,043 | 1,044 | 1,032 | 1,041 | 613,100 |
| 2023/02/01 | 1,051 | 1,055 | 1,044 | 1,044 | 303,800 |
| 2023/01/31 | 1,049 | 1,052 | 1,046 | 1,048 | 578,600 |
| 2023/01/30 | 1,055 | 1,060 | 1,048 | 1,052 | 364,300 |
| 2023/01/27 | 1,058 | 1,061 | 1,050 | 1,056 | 377,700 |
| 2023/01/26 | 1,053 | 1,064 | 1,051 | 1,051 | 429,900 |
| 2023/01/25 | 1,033 | 1,053 | 1,031 | 1,046 | 841,800 |
| 2023/01/24 | 1,025 | 1,035 | 1,023 | 1,032 | 491,700 |
| 2023/01/23 | 1,020 | 1,025 | 1,018 | 1,019 | 320,200 |
| 2023/01/20 | 1,019 | 1,019 | 1,012 | 1,015 | 275,300 |
| 2023/01/19 | 1,010 | 1,020 | 1,010 | 1,014 | 303,400 |
| 2023/01/18 | 1,009 | 1,016 | 1,007 | 1,013 | 411,200 |
| 2023/01/17 | 1,007 | 1,010 | 1,003 | 1,007 | 383,400 |
| 2023/01/16 | 1,011 | 1,015 | 1,005 | 1,007 | 445,000 |
| 2023/01/13 | 1,015 | 1,020 | 1,013 | 1,013 | 498,900 |
| 2023/01/12 | 1,025 | 1,025 | 1,019 | 1,020 | 288,500 |
| 2023/01/11 | 1,025 | 1,027 | 1,020 | 1,021 | 347,000 |
| 2023/01/10 | 1,028 | 1,029 | 1,018 | 1,018 | 421,500 |
| 2023/01/06 | 1,011 | 1,027 | 1,011 | 1,023 | 551,400 |
| 2023/01/05 | 1,023 | 1,027 | 1,016 | 1,021 | 503,800 |
| 2023/01/04 | 1,040 | 1,040 | 1,027 | 1,027 | 524,900 |