日本テレビホールディングス(9404)の株価時系列情報
日本テレビホールディングス(9404)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 6,900 | 6,990 | 6,900 | 6,990 | 3,900 |
| 1983/12/26 | 6,720 | 6,730 | 6,720 | 6,720 | 1,300 |
| 1983/12/23 | 6,820 | 6,820 | 6,720 | 6,720 | 1,200 |
| 1983/12/22 | 6,880 | 6,900 | 6,810 | 6,810 | 1,500 |
| 1983/12/21 | 6,940 | 6,950 | 6,880 | 6,930 | 6,600 |
| 1983/12/20 | 7,000 | 7,000 | 6,900 | 6,980 | 4,400 |
| 1983/12/19 | 6,800 | 7,000 | 6,800 | 7,000 | 7,000 |
| 1983/12/17 | 6,810 | 6,810 | 6,810 | 6,810 | 3,000 |
| 1983/12/16 | 7,180 | 7,200 | 7,100 | 7,100 | 9,400 |
| 1983/12/15 | 7,100 | 7,180 | 7,010 | 7,080 | 11,900 |
| 1983/12/14 | 7,050 | 7,050 | 6,800 | 7,000 | 8,700 |
| 1983/12/13 | 7,290 | 7,400 | 7,100 | 7,150 | 31,900 |
| 1983/12/12 | 7,000 | 7,290 | 7,000 | 7,250 | 42,200 |
| 1983/12/09 | 6,800 | 7,000 | 6,800 | 6,900 | 35,100 |
| 1983/12/08 | 6,350 | 6,700 | 6,350 | 6,700 | 5,700 |
| 1983/12/07 | 6,300 | 6,400 | 6,280 | 6,300 | 5,900 |
| 1983/12/06 | 6,320 | 6,320 | 6,250 | 6,260 | 3,100 |
| 1983/12/05 | 6,200 | 6,240 | 6,150 | 6,220 | 5,200 |
| 1983/12/03 | 6,250 | 6,250 | 6,240 | 6,240 | 1,300 |
| 1983/12/02 | 6,320 | 6,320 | 6,250 | 6,250 | 1,000 |
| 1983/12/01 | 6,250 | 6,320 | 6,250 | 6,320 | 1,800 |
| 1983/11/30 | 6,200 | 6,200 | 6,200 | 6,200 | 700 |
| 1983/11/29 | 6,200 | 6,200 | 6,200 | 6,200 | 200 |
| 1983/11/28 | 6,200 | 6,200 | 6,050 | 6,050 | 4,300 |
| 1983/11/26 | 6,260 | 6,260 | 6,250 | 6,250 | 2,500 |
| 1983/11/25 | 6,380 | 6,380 | 6,280 | 6,280 | 2,600 |
| 1983/11/24 | 6,300 | 6,310 | 6,290 | 6,290 | 5,800 |
| 1983/11/22 | 6,300 | 6,320 | 6,250 | 6,270 | 2,800 |
| 1983/11/21 | 6,260 | 6,260 | 6,260 | 6,260 | 500 |
| 1983/11/19 | 6,250 | 6,250 | 6,250 | 6,250 | 3,000 |
| 1983/11/18 | 6,250 | 6,250 | 6,250 | 6,250 | 900 |
| 1983/11/17 | 6,260 | 6,260 | 6,250 | 6,250 | 1,500 |
| 1983/11/16 | 6,220 | 6,320 | 6,220 | 6,250 | 3,400 |
| 1983/11/15 | 6,320 | 6,320 | 6,320 | 6,320 | 1,200 |
| 1983/11/14 | 6,200 | 6,220 | 6,200 | 6,220 | 1,600 |
| 1983/11/11 | 6,200 | 6,200 | 6,100 | 6,200 | 6,100 |
| 1983/11/10 | 6,200 | 6,210 | 6,150 | 6,150 | 1,600 |
| 1983/11/08 | 6,360 | 6,360 | 6,100 | 6,100 | 5,500 |
| 1983/11/07 | 6,300 | 6,300 | 6,300 | 6,300 | 2,400 |
| 1983/11/04 | 6,300 | 6,300 | 6,200 | 6,200 | 1,600 |
| 1983/11/02 | 6,300 | 6,300 | 6,300 | 6,300 | 1,900 |
| 1983/11/01 | 6,310 | 6,500 | 6,310 | 6,500 | 1,500 |
| 1983/10/31 | 6,230 | 6,360 | 6,230 | 6,360 | 1,300 |
| 1983/10/29 | 6,250 | 6,250 | 6,100 | 6,210 | 3,500 |
| 1983/10/28 | 6,400 | 6,500 | 6,200 | 6,400 | 11,500 |
| 1983/10/27 | 6,400 | 6,450 | 6,400 | 6,450 | 900 |
| 1983/10/26 | 6,480 | 6,480 | 6,370 | 6,370 | 1,900 |
| 1983/10/25 | 6,450 | 6,500 | 6,450 | 6,450 | 2,100 |
| 1983/10/24 | 6,600 | 6,600 | 6,500 | 6,500 | 3,200 |
| 1983/10/21 | 6,500 | 6,600 | 6,450 | 6,600 | 1,900 |
| 1983/10/20 | 6,500 | 6,500 | 6,450 | 6,450 | 5,100 |
| 1983/10/19 | 6,700 | 6,700 | 6,400 | 6,400 | 1,300 |
| 1983/10/18 | 6,550 | 6,550 | 6,400 | 6,500 | 3,900 |
| 1983/10/17 | 6,500 | 6,500 | 6,500 | 6,500 | 2,400 |
| 1983/10/15 | 6,490 | 6,490 | 6,400 | 6,420 | 400 |
| 1983/10/14 | 6,500 | 6,500 | 6,500 | 6,500 | 1,900 |
| 1983/10/13 | 6,850 | 6,860 | 6,750 | 6,750 | 2,400 |
| 1983/10/12 | 6,800 | 6,800 | 6,800 | 6,800 | 2,500 |
| 1983/10/11 | 6,850 | 6,850 | 6,800 | 6,800 | 2,600 |
| 1983/10/07 | 6,990 | 6,990 | 6,800 | 6,850 | 4,200 |
| 1983/10/06 | 6,630 | 6,630 | 6,630 | 6,630 | 900 |
| 1983/10/05 | 6,500 | 6,500 | 6,500 | 6,500 | 2,200 |
| 1983/10/04 | 6,600 | 6,600 | 6,500 | 6,600 | 3,500 |
| 1983/10/01 | 6,700 | 6,700 | 6,560 | 6,600 | 1,300 |
| 1983/09/30 | 6,710 | 6,710 | 6,700 | 6,700 | 1,400 |
| 1983/09/29 | 6,900 | 6,910 | 6,800 | 6,910 | 2,700 |
| 1983/09/28 | 6,900 | 6,900 | 6,850 | 6,850 | 6,800 |
| 1983/09/27 | 6,560 | 6,900 | 6,560 | 6,900 | 8,000 |
| 1983/09/26 | 6,750 | 6,750 | 6,600 | 6,600 | 5,400 |
| 1983/09/24 | 6,810 | 6,810 | 6,730 | 6,730 | 1,900 |
| 1983/09/22 | 6,800 | 6,800 | 6,790 | 6,790 | 2,100 |
| 1983/09/21 | 6,550 | 6,700 | 6,550 | 6,700 | 3,900 |
| 1983/09/20 | 6,660 | 6,660 | 6,500 | 6,500 | 2,700 |
| 1983/09/19 | 6,660 | 6,690 | 6,660 | 6,690 | 1,800 |
| 1983/09/17 | 6,650 | 6,650 | 6,650 | 6,650 | 400 |
| 1983/09/16 | 6,770 | 6,870 | 6,620 | 6,620 | 5,000 |
| 1983/09/14 | 6,880 | 6,980 | 6,750 | 6,870 | 6,000 |
| 1983/09/13 | 7,180 | 7,180 | 7,050 | 7,180 | 8,300 |
| 1983/09/12 | 7,140 | 7,140 | 7,000 | 7,130 | 9,700 |
| 1983/09/09 | 7,250 | 7,350 | 7,080 | 7,080 | 6,200 |
| 1983/09/08 | 7,490 | 7,630 | 7,200 | 7,250 | 83,700 |
| 1983/09/07 | 7,300 | 7,450 | 7,150 | 7,450 | 74,800 |
| 1983/09/06 | 6,760 | 7,140 | 6,750 | 7,000 | 19,900 |
| 1983/09/05 | 6,850 | 6,850 | 6,750 | 6,750 | 2,100 |
| 1983/09/03 | 6,820 | 7,000 | 6,820 | 6,900 | 2,000 |
| 1983/09/02 | 6,700 | 6,810 | 6,700 | 6,810 | 1,100 |
| 1983/09/01 | 7,040 | 7,040 | 6,650 | 6,650 | 8,100 |
| 1983/08/30 | 7,150 | 7,150 | 7,050 | 7,140 | 7,700 |
| 1983/08/29 | 7,080 | 7,190 | 7,000 | 7,100 | 16,100 |
| 1983/08/27 | 6,900 | 7,050 | 6,850 | 6,980 | 4,100 |
| 1983/08/26 | 7,000 | 7,200 | 6,900 | 7,000 | 57,300 |
| 1983/08/25 | 6,800 | 6,980 | 6,560 | 6,980 | 23,700 |
| 1983/08/24 | 6,550 | 6,800 | 6,550 | 6,800 | 4,700 |
| 1983/08/23 | 6,720 | 6,730 | 6,600 | 6,650 | 10,300 |
| 1983/08/22 | 6,600 | 6,750 | 6,400 | 6,620 | 4,200 |
| 1983/08/20 | 6,710 | 6,710 | 6,700 | 6,700 | 3,100 |
| 1983/08/19 | 7,000 | 7,000 | 6,700 | 6,700 | 10,100 |
| 1983/08/18 | 6,910 | 7,050 | 6,870 | 7,000 | 30,500 |
| 1983/08/17 | 6,700 | 7,030 | 6,650 | 6,810 | 37,000 |
| 1983/08/16 | 6,350 | 6,600 | 6,280 | 6,600 | 10,100 |
| 1983/08/15 | 6,550 | 6,550 | 6,250 | 6,250 | 6,500 |
| 1983/08/12 | 6,550 | 6,570 | 6,500 | 6,500 | 6,200 |
| 1983/08/11 | 6,530 | 6,550 | 6,530 | 6,540 | 1,900 |
| 1983/08/10 | 6,600 | 6,620 | 6,520 | 6,610 | 19,000 |
| 1983/08/09 | 6,700 | 6,790 | 6,690 | 6,700 | 10,000 |
| 1983/08/08 | 6,650 | 6,850 | 6,650 | 6,790 | 2,000 |
| 1983/08/06 | 6,690 | 6,690 | 6,640 | 6,640 | 3,300 |
| 1983/08/05 | 6,800 | 6,900 | 6,750 | 6,750 | 2,800 |
| 1983/08/04 | 6,950 | 6,950 | 6,800 | 6,800 | 5,200 |
| 1983/08/03 | 7,100 | 7,100 | 6,920 | 6,920 | 13,900 |
| 1983/08/02 | 7,100 | 7,130 | 6,900 | 7,130 | 18,900 |
| 1983/08/01 | 7,000 | 7,200 | 6,900 | 7,000 | 16,000 |
| 1983/07/30 | 6,600 | 7,000 | 6,600 | 7,000 | 5,400 |
| 1983/07/29 | 6,770 | 6,850 | 6,600 | 6,600 | 6,900 |
| 1983/07/28 | 6,710 | 7,000 | 6,710 | 6,970 | 12,000 |
| 1983/07/27 | 6,850 | 6,950 | 6,700 | 6,700 | 8,800 |
| 1983/07/26 | 6,900 | 6,900 | 6,250 | 6,250 | 15,800 |
| 1983/07/25 | 7,000 | 7,000 | 6,750 | 6,850 | 5,600 |
| 1983/07/23 | 6,910 | 7,100 | 6,910 | 7,000 | 11,300 |
| 1983/07/22 | 7,000 | 7,200 | 6,900 | 6,960 | 19,600 |
| 1983/07/21 | 6,900 | 6,900 | 6,800 | 6,850 | 6,200 |
| 1983/07/20 | 6,850 | 6,850 | 6,700 | 6,700 | 15,300 |
| 1983/07/19 | 6,950 | 7,000 | 6,750 | 6,750 | 9,900 |
| 1983/07/18 | 7,150 | 7,200 | 7,050 | 7,050 | 15,000 |
| 1983/07/15 | 7,200 | 7,300 | 6,990 | 7,050 | 36,100 |
| 1983/07/14 | 7,500 | 7,500 | 7,100 | 7,290 | 180,600 |
| 1983/07/13 | 6,400 | 7,300 | 6,350 | 7,300 | 140,200 |
| 1983/07/12 | 6,260 | 6,350 | 6,230 | 6,300 | 13,700 |
| 1983/07/11 | 6,490 | 6,490 | 6,260 | 6,260 | 8,200 |
| 1983/07/09 | 6,400 | 6,400 | 6,250 | 6,400 | 5,300 |
| 1983/07/08 | 6,320 | 6,400 | 6,260 | 6,400 | 5,300 |
| 1983/07/07 | 6,350 | 6,350 | 6,220 | 6,220 | 9,600 |
| 1983/07/06 | 6,300 | 6,350 | 6,300 | 6,350 | 12,800 |
| 1983/07/05 | 6,250 | 6,300 | 6,000 | 6,000 | 9,000 |
| 1983/07/04 | 6,350 | 6,400 | 6,150 | 6,150 | 5,700 |
| 1983/07/02 | 6,640 | 6,640 | 6,250 | 6,250 | 17,000 |
| 1983/07/01 | 6,650 | 6,800 | 6,450 | 6,550 | 25,500 |
| 1983/06/30 | 6,200 | 6,400 | 6,200 | 6,400 | 25,200 |
| 1983/06/29 | 6,100 | 6,100 | 5,800 | 6,100 | 6,600 |
| 1983/06/28 | 6,170 | 6,250 | 6,000 | 6,190 | 8,600 |
| 1983/06/27 | 6,130 | 6,150 | 6,130 | 6,140 | 700 |
| 1983/06/25 | 6,350 | 6,350 | 6,100 | 6,100 | 3,300 |
| 1983/06/24 | 6,300 | 6,350 | 6,200 | 6,250 | 4,300 |
| 1983/06/23 | 6,450 | 6,450 | 6,250 | 6,400 | 15,400 |
| 1983/06/22 | 6,150 | 6,500 | 6,150 | 6,500 | 12,600 |
| 1983/06/21 | 6,540 | 6,550 | 6,250 | 6,250 | 16,300 |
| 1983/06/20 | 6,650 | 6,700 | 6,640 | 6,640 | 18,300 |
| 1983/06/17 | 6,840 | 6,850 | 6,640 | 6,750 | 23,500 |
| 1983/06/16 | 6,640 | 6,850 | 6,640 | 6,850 | 13,400 |
| 1983/06/15 | 6,900 | 6,900 | 6,600 | 6,650 | 21,800 |
| 1983/06/14 | 7,000 | 7,020 | 6,860 | 6,860 | 90,400 |
| 1983/06/13 | 6,950 | 6,950 | 6,750 | 6,950 | 126,600 |
| 1983/06/11 | 6,300 | 6,750 | 6,200 | 6,750 | 129,400 |
| 1983/06/10 | 5,800 | 6,100 | 5,800 | 6,100 | 83,000 |
| 1983/06/09 | 5,750 | 5,850 | 5,700 | 5,800 | 25,000 |
| 1983/06/08 | 5,820 | 5,820 | 5,600 | 5,650 | 13,100 |
| 1983/06/07 | 5,940 | 6,070 | 5,880 | 5,920 | 50,300 |
| 1983/06/06 | 5,840 | 5,950 | 5,780 | 5,880 | 58,300 |
| 1983/06/04 | 5,500 | 5,800 | 5,500 | 5,780 | 56,400 |
| 1983/06/03 | 5,300 | 5,500 | 5,300 | 5,500 | 5,200 |
| 1983/06/02 | 5,210 | 5,510 | 5,210 | 5,300 | 10,600 |
| 1983/06/01 | 5,240 | 5,290 | 5,200 | 5,210 | 15,200 |
| 1983/05/31 | 5,250 | 5,300 | 5,250 | 5,250 | 3,800 |
| 1983/05/30 | 5,300 | 5,350 | 5,290 | 5,290 | 5,800 |
| 1983/05/28 | 5,270 | 5,350 | 5,270 | 5,280 | 3,000 |
| 1983/05/27 | 5,250 | 5,260 | 5,250 | 5,260 | 400 |
| 1983/05/26 | 5,300 | 5,500 | 5,300 | 5,300 | 8,100 |
| 1983/05/25 | 5,200 | 5,350 | 5,200 | 5,250 | 3,500 |
| 1983/05/24 | 5,100 | 5,250 | 5,100 | 5,170 | 5,200 |
| 1983/05/23 | 5,300 | 5,390 | 5,100 | 5,100 | 8,800 |
| 1983/05/20 | 5,510 | 5,510 | 5,290 | 5,330 | 26,300 |
| 1983/05/19 | 5,490 | 5,550 | 5,300 | 5,540 | 34,300 |
| 1983/05/18 | 5,500 | 5,700 | 5,450 | 5,550 | 88,700 |
| 1983/05/17 | 4,700 | 5,200 | 4,700 | 5,200 | 62,700 |
| 1983/05/16 | 4,700 | 4,700 | 4,660 | 4,700 | 3,100 |
| 1983/05/14 | 4,650 | 4,650 | 4,640 | 4,650 | 2,500 |
| 1983/05/13 | 4,650 | 4,650 | 4,650 | 4,650 | 700 |
| 1983/05/12 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1983/05/11 | 4,630 | 4,650 | 4,620 | 4,650 | 4,100 |
| 1983/05/10 | 4,670 | 4,670 | 4,620 | 4,650 | 1,700 |
| 1983/05/09 | 4,620 | 4,620 | 4,620 | 4,620 | 1,000 |
| 1983/05/07 | 4,600 | 4,600 | 4,600 | 4,600 | 500 |
| 1983/05/06 | 4,550 | 4,550 | 4,550 | 4,550 | 500 |
| 1983/05/04 | 4,600 | 4,610 | 4,600 | 4,600 | 3,000 |
| 1983/05/02 | 4,600 | 4,600 | 4,600 | 4,600 | 1,400 |
| 1983/04/30 | 4,650 | 4,650 | 4,600 | 4,650 | 10,500 |
| 1983/04/28 | 4,600 | 4,650 | 4,600 | 4,650 | 4,200 |
| 1983/04/26 | 4,620 | 4,620 | 4,550 | 4,600 | 2,100 |
| 1983/04/23 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1983/04/22 | 4,510 | 4,550 | 4,510 | 4,550 | 1,700 |
| 1983/04/21 | 4,620 | 4,620 | 4,610 | 4,610 | 2,600 |
| 1983/04/20 | 4,700 | 4,700 | 4,620 | 4,620 | 15,200 |
| 1983/04/19 | 4,600 | 4,750 | 4,600 | 4,700 | 30,500 |
| 1983/04/18 | 4,500 | 4,500 | 4,500 | 4,500 | 11,600 |
| 1983/04/15 | 4,450 | 4,500 | 4,450 | 4,500 | 1,500 |
| 1983/04/14 | 4,450 | 4,450 | 4,420 | 4,450 | 8,400 |
| 1983/04/13 | 4,310 | 4,440 | 4,310 | 4,400 | 1,700 |
| 1983/04/12 | 4,310 | 4,310 | 4,300 | 4,300 | 1,700 |
| 1983/04/11 | 4,300 | 4,310 | 4,300 | 4,310 | 400 |
| 1983/04/09 | 4,310 | 4,310 | 4,300 | 4,300 | 1,300 |
| 1983/04/08 | 4,310 | 4,310 | 4,300 | 4,300 | 1,300 |
| 1983/04/07 | 4,360 | 4,360 | 4,300 | 4,300 | 900 |
| 1983/04/06 | 4,350 | 4,350 | 4,350 | 4,350 | 100 |
| 1983/04/05 | 4,310 | 4,310 | 4,310 | 4,310 | 200 |
| 1983/04/02 | 4,310 | 4,310 | 4,300 | 4,300 | 1,300 |
| 1983/04/01 | 4,300 | 4,300 | 4,300 | 4,300 | 1,300 |
| 1983/03/29 | 4,450 | 4,450 | 4,430 | 4,430 | 4,600 |
| 1983/03/28 | 4,450 | 4,450 | 4,440 | 4,450 | 3,400 |
| 1983/03/26 | 4,450 | 4,450 | 4,450 | 4,450 | 2,500 |
| 1983/03/25 | 4,150 | 4,200 | 4,150 | 4,200 | 3,800 |
| 1983/03/24 | 4,150 | 4,150 | 4,150 | 4,150 | 1,300 |
| 1983/03/23 | 4,120 | 4,120 | 4,120 | 4,120 | 3,300 |
| 1983/03/22 | 4,050 | 4,070 | 4,050 | 4,070 | 2,900 |
| 1983/03/18 | 4,040 | 4,050 | 4,040 | 4,040 | 5,600 |
| 1983/03/17 | 4,040 | 4,040 | 4,040 | 4,040 | 1,800 |
| 1983/03/16 | 4,050 | 4,050 | 4,050 | 4,050 | 6,200 |
| 1983/03/15 | 4,040 | 4,040 | 4,040 | 4,040 | 1,300 |
| 1983/03/14 | 4,050 | 4,050 | 4,040 | 4,040 | 1,400 |
| 1983/03/12 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1983/03/10 | 4,040 | 4,050 | 4,010 | 4,050 | 1,300 |
| 1983/03/09 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1983/03/08 | 4,040 | 4,040 | 4,040 | 4,040 | 400 |
| 1983/03/07 | 4,050 | 4,050 | 4,040 | 4,040 | 2,500 |
| 1983/03/02 | 4,050 | 4,050 | 4,050 | 4,050 | 300 |
| 1983/03/01 | 4,050 | 4,100 | 4,050 | 4,100 | 1,100 |
| 1983/02/28 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1983/02/25 | 4,050 | 4,050 | 4,050 | 4,050 | 200 |
| 1983/02/24 | 4,080 | 4,080 | 4,060 | 4,060 | 900 |
| 1983/02/23 | 4,080 | 4,080 | 4,080 | 4,080 | 300 |
| 1983/02/21 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1983/02/18 | 4,150 | 4,150 | 4,150 | 4,150 | 2,500 |
| 1983/02/17 | 4,150 | 4,150 | 4,150 | 4,150 | 300 |
| 1983/02/16 | 4,150 | 4,150 | 4,140 | 4,150 | 1,200 |
| 1983/02/15 | 4,150 | 4,150 | 4,150 | 4,150 | 1,200 |
| 1983/02/14 | 4,150 | 4,150 | 4,150 | 4,150 | 100 |
| 1983/02/10 | 4,130 | 4,150 | 4,130 | 4,150 | 3,200 |
| 1983/02/09 | 4,150 | 4,150 | 4,140 | 4,140 | 2,900 |
| 1983/02/07 | 4,200 | 4,200 | 4,150 | 4,150 | 1,000 |
| 1983/02/04 | 4,200 | 4,200 | 4,200 | 4,200 | 1,800 |
| 1983/02/01 | 4,150 | 4,150 | 4,150 | 4,150 | 700 |
| 1983/01/31 | 4,150 | 4,150 | 4,150 | 4,150 | 2,800 |
| 1983/01/29 | 4,150 | 4,150 | 4,150 | 4,150 | 2,400 |
| 1983/01/28 | 4,150 | 4,150 | 4,100 | 4,140 | 500 |
| 1983/01/27 | 4,100 | 4,150 | 4,070 | 4,150 | 1,000 |
| 1983/01/26 | 4,040 | 4,050 | 4,040 | 4,050 | 1,600 |
| 1983/01/19 | 4,350 | 4,350 | 4,340 | 4,340 | 1,300 |
| 1983/01/18 | 4,350 | 4,350 | 4,350 | 4,350 | 3,000 |
| 1983/01/17 | 4,350 | 4,350 | 4,350 | 4,350 | 700 |
| 1983/01/14 | 4,350 | 4,350 | 4,350 | 4,350 | 800 |
| 1983/01/13 | 4,350 | 4,350 | 4,350 | 4,350 | 400 |
| 1983/01/12 | 4,350 | 4,350 | 4,350 | 4,350 | 700 |
| 1983/01/11 | 4,440 | 4,440 | 4,430 | 4,440 | 1,500 |
| 1983/01/10 | 4,470 | 4,470 | 4,440 | 4,450 | 6,500 |
| 1983/01/08 | 4,460 | 4,550 | 4,460 | 4,470 | 15,800 |
| 1983/01/07 | 4,410 | 4,550 | 4,400 | 4,450 | 45,400 |
| 1983/01/06 | 4,300 | 4,400 | 4,290 | 4,400 | 7,600 |
| 1983/01/05 | 4,350 | 4,350 | 4,300 | 4,300 | 3,500 |
| 1983/01/04 | 4,390 | 4,390 | 4,390 | 4,390 | 1,500 |