兵機海運(9362)の株価時系列情報
兵機海運(9362)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/09 | 3,600 | 3,600 | 3,550 | 3,550 | 400 |
| 2026/03/06 | 3,545 | 3,600 | 3,545 | 3,600 | 300 |
| 2026/03/05 | 3,705 | 3,755 | 3,705 | 3,755 | 400 |
| 2026/03/04 | 3,600 | 3,600 | 3,300 | 3,425 | 800 |
| 2026/02/27 | 3,685 | 3,685 | 3,685 | 3,685 | 100 |
| 2026/02/26 | 3,670 | 3,685 | 3,670 | 3,685 | 200 |
| 2026/02/25 | 3,605 | 3,670 | 3,605 | 3,670 | 200 |
| 2026/02/24 | 3,610 | 3,610 | 3,605 | 3,605 | 800 |
| 2026/02/20 | 3,585 | 3,655 | 3,585 | 3,655 | 200 |
| 2026/02/19 | 3,700 | 3,705 | 3,585 | 3,585 | 700 |
| 2026/02/12 | 3,690 | 3,690 | 3,690 | 3,690 | 300 |
| 2026/02/10 | 3,730 | 3,730 | 3,730 | 3,730 | 100 |
| 2026/02/09 | 3,730 | 3,730 | 3,730 | 3,730 | 500 |
| 2026/02/05 | 3,600 | 3,600 | 3,600 | 3,600 | 600 |
| 2026/02/02 | 3,680 | 3,680 | 3,610 | 3,620 | 600 |
| 2026/01/30 | 3,685 | 3,685 | 3,685 | 3,685 | 200 |
| 2026/01/29 | 3,760 | 3,760 | 3,685 | 3,685 | 300 |
| 2026/01/26 | 3,710 | 3,780 | 3,710 | 3,780 | 200 |
| 2026/01/23 | 3,850 | 3,850 | 3,780 | 3,780 | 800 |
| 2026/01/22 | 3,815 | 3,815 | 3,815 | 3,815 | 100 |
| 2026/01/20 | 3,815 | 3,815 | 3,815 | 3,815 | 100 |
| 2026/01/19 | 3,870 | 3,870 | 3,815 | 3,815 | 300 |
| 2026/01/16 | 3,855 | 3,855 | 3,855 | 3,855 | 200 |
| 2026/01/15 | 3,855 | 3,900 | 3,855 | 3,855 | 300 |
| 2026/01/14 | 3,825 | 3,825 | 3,825 | 3,825 | 100 |
| 2026/01/08 | 3,790 | 3,810 | 3,790 | 3,810 | 200 |
| 2026/01/06 | 3,815 | 3,860 | 3,815 | 3,860 | 600 |
| 2026/01/05 | 3,995 | 3,995 | 3,885 | 3,885 | 800 |