兵機海運(9362)の株価時系列情報
兵機海運(9362)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,685 | 3,685 | 3,685 | 3,685 | 200 |
| 2026/01/29 | 3,760 | 3,760 | 3,685 | 3,685 | 300 |
| 2026/01/26 | 3,710 | 3,780 | 3,710 | 3,780 | 200 |
| 2026/01/23 | 3,850 | 3,850 | 3,780 | 3,780 | 800 |
| 2026/01/22 | 3,815 | 3,815 | 3,815 | 3,815 | 100 |
| 2026/01/20 | 3,815 | 3,815 | 3,815 | 3,815 | 100 |
| 2026/01/19 | 3,870 | 3,870 | 3,815 | 3,815 | 300 |
| 2026/01/16 | 3,855 | 3,855 | 3,855 | 3,855 | 200 |
| 2026/01/15 | 3,855 | 3,900 | 3,855 | 3,855 | 300 |
| 2026/01/14 | 3,825 | 3,825 | 3,825 | 3,825 | 100 |
| 2026/01/08 | 3,790 | 3,810 | 3,790 | 3,810 | 200 |
| 2026/01/06 | 3,815 | 3,860 | 3,815 | 3,860 | 600 |
| 2026/01/05 | 3,995 | 3,995 | 3,885 | 3,885 | 800 |