兵機海運(9362)の株価時系列情報
兵機海運(9362)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/21 | 124 | 124 | 124 | 124 | 2,000 |
| 2000/12/20 | 122 | 122 | 122 | 122 | 5,000 |
| 2000/12/08 | 122 | 122 | 122 | 122 | 5,000 |
| 2000/12/07 | 120 | 120 | 120 | 120 | 2,000 |
| 2000/12/05 | 124 | 124 | 116 | 116 | 5,000 |
| 2000/11/27 | 113 | 113 | 112 | 112 | 2,000 |
| 2000/11/24 | 111 | 111 | 111 | 111 | 1,000 |
| 2000/11/20 | 124 | 124 | 124 | 124 | 8,000 |
| 2000/11/16 | 109 | 109 | 109 | 109 | 3,000 |
| 2000/11/08 | 127 | 127 | 127 | 127 | 22,000 |
| 2000/11/07 | 127 | 127 | 127 | 127 | 1,000 |
| 2000/11/06 | 124 | 128 | 124 | 128 | 7,000 |
| 2000/10/20 | 124 | 124 | 124 | 124 | 8,000 |
| 2000/10/17 | 124 | 124 | 124 | 124 | 1,000 |
| 2000/10/11 | 125 | 125 | 125 | 125 | 4,000 |
| 2000/10/10 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/10/05 | 116 | 116 | 116 | 116 | 3,000 |
| 2000/09/28 | 116 | 116 | 116 | 116 | 1,000 |
| 2000/09/20 | 128 | 128 | 128 | 128 | 8,000 |
| 2000/09/18 | 113 | 113 | 113 | 113 | 1,000 |
| 2000/09/11 | 106 | 106 | 106 | 106 | 4,000 |
| 2000/09/08 | 128 | 130 | 128 | 130 | 2,000 |
| 2000/09/06 | 123 | 123 | 123 | 123 | 1,000 |
| 2000/09/05 | 123 | 123 | 123 | 123 | 5,000 |
| 2000/08/30 | 118 | 118 | 118 | 118 | 1,000 |
| 2000/08/25 | 117 | 117 | 117 | 117 | 1,000 |
| 2000/08/24 | 116 | 116 | 116 | 116 | 2,000 |
| 2000/08/22 | 116 | 116 | 116 | 116 | 2,000 |
| 2000/08/21 | 130 | 130 | 130 | 130 | 10,000 |
| 2000/08/18 | 128 | 128 | 128 | 128 | 7,000 |
| 2000/08/17 | 121 | 121 | 121 | 121 | 1,000 |
| 2000/08/16 | 121 | 121 | 121 | 121 | 2,000 |
| 2000/08/07 | 130 | 130 | 130 | 130 | 7,000 |
| 2000/08/04 | 125 | 125 | 125 | 125 | 11,000 |
| 2000/08/03 | 125 | 125 | 125 | 125 | 3,000 |
| 2000/08/01 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/07/31 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/07/28 | 125 | 125 | 125 | 125 | 3,000 |
| 2000/07/27 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/07/24 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/07/21 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/07/19 | 130 | 130 | 130 | 130 | 11,000 |
| 2000/07/18 | 126 | 126 | 126 | 126 | 2,000 |
| 2000/07/17 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/07/12 | 123 | 123 | 123 | 123 | 1,000 |
| 2000/07/11 | 125 | 127 | 125 | 127 | 2,000 |
| 2000/07/07 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/07/05 | 125 | 125 | 125 | 125 | 13,000 |
| 2000/07/03 | 125 | 125 | 125 | 125 | 5,000 |
| 2000/06/30 | 125 | 125 | 125 | 125 | 6,000 |
| 2000/06/26 | 125 | 125 | 125 | 125 | 7,000 |
| 2000/06/22 | 124 | 124 | 124 | 124 | 2,000 |
| 2000/06/20 | 125 | 125 | 125 | 125 | 8,000 |
| 2000/06/15 | 114 | 114 | 114 | 114 | 1,000 |
| 2000/06/02 | 109 | 109 | 109 | 109 | 2,000 |
| 2000/05/25 | 125 | 125 | 125 | 125 | 7,000 |
| 2000/05/22 | 125 | 125 | 125 | 125 | 4,000 |
| 2000/05/19 | 121 | 121 | 121 | 121 | 4,000 |
| 2000/05/10 | 106 | 106 | 106 | 106 | 1,000 |
| 2000/05/02 | 122 | 122 | 122 | 122 | 1,000 |
| 2000/04/26 | 115 | 125 | 115 | 125 | 6,000 |
| 2000/04/25 | 115 | 115 | 115 | 115 | 1,000 |
| 2000/04/21 | 101 | 101 | 101 | 101 | 1,000 |
| 2000/04/20 | 120 | 120 | 120 | 120 | 8,000 |
| 2000/04/19 | 116 | 116 | 116 | 116 | 2,000 |
| 2000/04/11 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/04/10 | 107 | 107 | 107 | 107 | 1,000 |
| 2000/04/05 | 110 | 110 | 110 | 110 | 5,000 |
| 2000/03/31 | 115 | 115 | 115 | 115 | 1,000 |
| 2000/03/28 | 97 | 97 | 97 | 97 | 6,000 |
| 2000/03/27 | 125 | 136 | 125 | 136 | 7,000 |
| 2000/03/17 | 117 | 117 | 117 | 117 | 11,000 |
| 2000/03/15 | 110 | 110 | 105 | 105 | 5,000 |
| 2000/03/08 | 106 | 106 | 106 | 106 | 2,000 |
| 2000/03/03 | 105 | 105 | 105 | 105 | 1,000 |
| 2000/03/02 | 105 | 105 | 105 | 105 | 2,000 |
| 2000/03/01 | 105 | 105 | 105 | 105 | 3,000 |
| 2000/02/28 | 110 | 110 | 101 | 101 | 17,000 |
| 2000/02/25 | 107 | 120 | 107 | 120 | 8,000 |
| 2000/02/18 | 120 | 125 | 101 | 101 | 10,000 |
| 2000/02/17 | 109 | 109 | 109 | 109 | 3,000 |
| 2000/02/16 | 112 | 115 | 112 | 115 | 5,000 |
| 2000/02/10 | 112 | 112 | 112 | 112 | 5,000 |
| 2000/02/09 | 109 | 109 | 109 | 109 | 5,000 |
| 2000/02/01 | 108 | 108 | 108 | 108 | 1,000 |
| 2000/01/31 | 101 | 101 | 101 | 101 | 2,000 |
| 2000/01/28 | 118 | 118 | 118 | 118 | 10,000 |
| 2000/01/25 | 120 | 120 | 120 | 120 | 9,000 |
| 2000/01/21 | 109 | 109 | 109 | 109 | 3,000 |
| 2000/01/20 | 129 | 129 | 129 | 129 | 7,000 |
| 2000/01/14 | 123 | 123 | 123 | 123 | 5,000 |
| 2000/01/13 | 100 | 101 | 100 | 101 | 3,000 |