兵機海運(9362)の株価時系列情報
兵機海運(9362)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 332 | 332 | 332 | 332 | 3,000 |
| 1994/12/27 | 330 | 330 | 330 | 330 | 10,000 |
| 1994/12/26 | 330 | 330 | 330 | 330 | 2,000 |
| 1994/12/20 | 330 | 330 | 330 | 330 | 2,000 |
| 1994/12/19 | 320 | 320 | 320 | 320 | 1,000 |
| 1994/12/16 | 330 | 330 | 330 | 330 | 1,000 |
| 1994/12/14 | 330 | 330 | 330 | 330 | 3,000 |
| 1994/12/12 | 330 | 330 | 330 | 330 | 1,000 |
| 1994/12/08 | 331 | 340 | 331 | 340 | 2,000 |
| 1994/12/06 | 330 | 330 | 330 | 330 | 2,000 |
| 1994/11/25 | 340 | 340 | 340 | 340 | 2,000 |
| 1994/11/21 | 330 | 330 | 330 | 330 | 1,000 |
| 1994/11/18 | 342 | 342 | 342 | 342 | 1,000 |
| 1994/11/15 | 342 | 342 | 342 | 342 | 1,000 |
| 1994/11/02 | 355 | 355 | 355 | 355 | 1,000 |
| 1994/11/01 | 355 | 355 | 355 | 355 | 1,000 |
| 1994/10/27 | 359 | 359 | 359 | 359 | 1,000 |
| 1994/10/26 | 344 | 344 | 344 | 344 | 1,000 |
| 1994/10/20 | 350 | 350 | 350 | 350 | 1,000 |
| 1994/10/18 | 340 | 340 | 330 | 330 | 2,000 |
| 1994/10/11 | 360 | 360 | 360 | 360 | 1,000 |
| 1994/10/03 | 330 | 330 | 330 | 330 | 1,000 |
| 1994/09/27 | 331 | 331 | 331 | 331 | 1,000 |
| 1994/09/26 | 340 | 341 | 340 | 340 | 4,000 |
| 1994/09/22 | 340 | 340 | 340 | 340 | 1,000 |
| 1994/09/16 | 350 | 350 | 350 | 350 | 1,000 |
| 1994/09/13 | 360 | 360 | 360 | 360 | 1,000 |
| 1994/09/12 | 360 | 360 | 360 | 360 | 1,000 |
| 1994/09/08 | 370 | 370 | 370 | 370 | 1,000 |
| 1994/09/06 | 380 | 380 | 380 | 380 | 1,000 |
| 1994/09/05 | 385 | 385 | 380 | 380 | 6,000 |
| 1994/08/29 | 386 | 386 | 386 | 386 | 5,000 |
| 1994/08/25 | 389 | 389 | 385 | 385 | 4,000 |
| 1994/08/23 | 389 | 389 | 388 | 388 | 13,000 |
| 1994/08/22 | 389 | 389 | 389 | 389 | 12,000 |
| 1994/08/16 | 386 | 386 | 386 | 386 | 3,000 |
| 1994/08/04 | 385 | 385 | 385 | 385 | 1,000 |
| 1994/08/02 | 389 | 389 | 385 | 385 | 2,000 |
| 1994/07/27 | 390 | 390 | 390 | 390 | 2,000 |
| 1994/07/25 | 400 | 400 | 400 | 400 | 1,000 |
| 1994/07/21 | 390 | 390 | 390 | 390 | 2,000 |
| 1994/07/20 | 400 | 400 | 400 | 400 | 3,000 |
| 1994/07/15 | 400 | 400 | 400 | 400 | 2,000 |
| 1994/07/14 | 400 | 400 | 400 | 400 | 1,000 |
| 1994/07/12 | 405 | 405 | 405 | 405 | 1,000 |
| 1994/07/11 | 392 | 410 | 392 | 410 | 5,000 |
| 1994/07/08 | 392 | 392 | 392 | 392 | 2,000 |
| 1994/07/07 | 380 | 380 | 380 | 380 | 7,000 |
| 1994/07/04 | 380 | 380 | 380 | 380 | 2,000 |
| 1994/07/01 | 385 | 385 | 385 | 385 | 5,000 |
| 1994/06/30 | 385 | 385 | 385 | 385 | 1,000 |
| 1994/06/28 | 384 | 384 | 384 | 384 | 2,000 |
| 1994/06/27 | 390 | 390 | 384 | 384 | 2,000 |
| 1994/06/23 | 381 | 385 | 381 | 385 | 5,000 |
| 1994/06/22 | 380 | 380 | 380 | 380 | 5,000 |
| 1994/06/21 | 412 | 412 | 411 | 411 | 3,000 |
| 1994/06/20 | 414 | 414 | 410 | 412 | 12,000 |
| 1994/06/17 | 390 | 414 | 390 | 414 | 117,000 |
| 1994/06/16 | 400 | 400 | 398 | 398 | 7,000 |
| 1994/06/15 | 392 | 398 | 392 | 398 | 8,000 |
| 1994/06/14 | 398 | 400 | 398 | 398 | 15,000 |
| 1994/06/13 | 384 | 384 | 384 | 384 | 3,000 |
| 1994/06/10 | 383 | 386 | 383 | 384 | 6,000 |
| 1994/06/09 | 376 | 382 | 376 | 382 | 13,000 |
| 1994/06/08 | 374 | 374 | 374 | 374 | 4,000 |
| 1994/06/06 | 369 | 374 | 369 | 374 | 2,000 |
| 1994/06/02 | 369 | 369 | 369 | 369 | 8,000 |
| 1994/06/01 | 370 | 370 | 369 | 369 | 4,000 |
| 1994/05/31 | 363 | 363 | 363 | 363 | 3,000 |
| 1994/05/30 | 363 | 363 | 363 | 363 | 1,000 |
| 1994/05/27 | 365 | 365 | 360 | 360 | 5,000 |
| 1994/05/26 | 366 | 366 | 365 | 365 | 2,000 |
| 1994/05/25 | 353 | 365 | 353 | 365 | 12,000 |
| 1994/05/24 | 350 | 350 | 349 | 350 | 6,000 |
| 1994/05/20 | 352 | 352 | 352 | 352 | 1,000 |
| 1994/05/13 | 331 | 331 | 331 | 331 | 2,000 |
| 1994/05/12 | 330 | 330 | 330 | 330 | 5,000 |
| 1994/05/11 | 330 | 330 | 330 | 330 | 3,000 |
| 1994/05/09 | 330 | 330 | 330 | 330 | 1,000 |
| 1994/05/02 | 313 | 313 | 313 | 313 | 1,000 |
| 1994/04/28 | 315 | 315 | 313 | 313 | 2,000 |
| 1994/04/26 | 320 | 320 | 320 | 320 | 3,000 |
| 1994/04/25 | 330 | 330 | 322 | 322 | 7,000 |
| 1994/04/22 | 322 | 322 | 322 | 322 | 3,000 |
| 1994/04/21 | 322 | 322 | 322 | 322 | 3,000 |
| 1994/04/20 | 330 | 330 | 328 | 328 | 11,000 |
| 1994/04/18 | 330 | 330 | 330 | 330 | 4,000 |
| 1994/03/31 | 330 | 330 | 330 | 330 | 1,000 |
| 1994/03/25 | 330 | 330 | 330 | 330 | 1,000 |
| 1994/03/23 | 330 | 330 | 330 | 330 | 2,000 |
| 1994/03/18 | 316 | 330 | 316 | 330 | 2,000 |
| 1994/03/16 | 320 | 320 | 320 | 320 | 3,000 |
| 1994/03/15 | 329 | 330 | 329 | 330 | 2,000 |
| 1994/03/14 | 315 | 315 | 315 | 315 | 5,000 |
| 1994/03/10 | 310 | 310 | 310 | 310 | 6,000 |
| 1994/03/08 | 313 | 313 | 313 | 313 | 2,000 |
| 1994/03/07 | 330 | 330 | 328 | 328 | 3,000 |
| 1994/03/02 | 330 | 330 | 328 | 328 | 5,000 |
| 1994/02/28 | 320 | 320 | 306 | 306 | 7,000 |
| 1994/02/25 | 311 | 311 | 311 | 311 | 2,000 |
| 1994/02/23 | 311 | 311 | 311 | 311 | 1,000 |
| 1994/02/21 | 330 | 330 | 330 | 330 | 1,000 |
| 1994/02/18 | 312 | 312 | 312 | 312 | 1,000 |
| 1994/02/15 | 300 | 300 | 300 | 300 | 7,000 |
| 1994/02/14 | 300 | 300 | 300 | 300 | 2,000 |
| 1994/02/08 | 305 | 310 | 305 | 310 | 3,000 |
| 1994/02/04 | 305 | 305 | 305 | 305 | 10,000 |
| 1994/02/03 | 312 | 312 | 312 | 312 | 1,000 |
| 1994/02/02 | 301 | 301 | 301 | 301 | 3,000 |
| 1994/02/01 | 313 | 313 | 310 | 310 | 5,000 |
| 1994/01/27 | 309 | 309 | 309 | 309 | 1,000 |
| 1994/01/26 | 309 | 309 | 309 | 309 | 1,000 |
| 1994/01/25 | 300 | 300 | 300 | 300 | 1,000 |
| 1994/01/20 | 310 | 310 | 310 | 310 | 3,000 |
| 1994/01/19 | 300 | 300 | 300 | 300 | 2,000 |
| 1994/01/18 | 300 | 300 | 300 | 300 | 1,000 |
| 1994/01/17 | 300 | 300 | 300 | 300 | 5,000 |
| 1994/01/14 | 300 | 300 | 300 | 300 | 1,000 |
| 1994/01/12 | 300 | 300 | 300 | 300 | 5,000 |
| 1994/01/11 | 300 | 300 | 300 | 300 | 4,000 |