兵機海運(9362)の株価時系列情報
兵機海運(9362)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/22 | 295 | 295 | 295 | 295 | 8,000 |
| 1992/12/18 | 290 | 290 | 290 | 290 | 1,000 |
| 1992/12/10 | 295 | 295 | 295 | 295 | 2,000 |
| 1992/12/09 | 280 | 280 | 280 | 280 | 1,000 |
| 1992/11/27 | 299 | 299 | 299 | 299 | 1,000 |
| 1992/11/26 | 294 | 299 | 294 | 299 | 5,000 |
| 1992/11/20 | 290 | 290 | 290 | 290 | 1,000 |
| 1992/11/11 | 275 | 295 | 275 | 295 | 4,000 |
| 1992/11/09 | 290 | 290 | 290 | 290 | 1,000 |
| 1992/11/06 | 290 | 290 | 290 | 290 | 5,000 |
| 1992/10/30 | 290 | 290 | 290 | 290 | 4,000 |
| 1992/10/26 | 295 | 295 | 295 | 295 | 1,000 |
| 1992/09/24 | 300 | 300 | 300 | 300 | 1,000 |
| 1992/09/18 | 300 | 300 | 300 | 300 | 1,000 |
| 1992/09/10 | 299 | 299 | 299 | 299 | 1,000 |
| 1992/09/07 | 290 | 290 | 290 | 290 | 1,000 |
| 1992/09/03 | 290 | 290 | 290 | 290 | 1,000 |
| 1992/09/02 | 280 | 289 | 280 | 289 | 8,000 |
| 1992/09/01 | 275 | 275 | 275 | 275 | 1,000 |
| 1992/08/31 | 260 | 260 | 260 | 260 | 2,000 |
| 1992/08/27 | 246 | 246 | 246 | 246 | 1,000 |
| 1992/08/25 | 235 | 235 | 235 | 235 | 3,000 |
| 1992/08/20 | 242 | 250 | 242 | 250 | 2,000 |
| 1992/08/17 | 230 | 230 | 230 | 230 | 1,000 |
| 1992/08/13 | 221 | 221 | 221 | 221 | 1,000 |
| 1992/08/07 | 260 | 260 | 260 | 260 | 1,000 |
| 1992/08/06 | 260 | 260 | 260 | 260 | 3,000 |
| 1992/07/20 | 260 | 260 | 260 | 260 | 1,000 |
| 1992/07/16 | 260 | 260 | 260 | 260 | 1,000 |
| 1992/07/15 | 264 | 264 | 264 | 264 | 1,000 |
| 1992/07/10 | 276 | 276 | 276 | 276 | 4,000 |
| 1992/07/09 | 264 | 264 | 264 | 264 | 5,000 |
| 1992/07/08 | 264 | 264 | 264 | 264 | 4,000 |
| 1992/07/07 | 263 | 264 | 263 | 264 | 5,000 |
| 1992/07/03 | 263 | 263 | 263 | 263 | 1,000 |
| 1992/07/02 | 251 | 255 | 245 | 245 | 9,000 |
| 1992/07/01 | 260 | 260 | 260 | 260 | 6,000 |
| 1992/06/30 | 275 | 275 | 275 | 275 | 7,000 |
| 1992/06/29 | 295 | 295 | 295 | 295 | 5,000 |
| 1992/06/25 | 300 | 300 | 300 | 300 | 2,000 |
| 1992/06/24 | 323 | 323 | 323 | 323 | 1,000 |
| 1992/06/19 | 325 | 325 | 325 | 325 | 1,000 |
| 1992/06/10 | 315 | 318 | 315 | 318 | 2,000 |
| 1992/06/09 | 315 | 315 | 315 | 315 | 2,000 |
| 1992/06/03 | 310 | 310 | 310 | 310 | 1,000 |
| 1992/05/28 | 318 | 318 | 318 | 318 | 1,000 |
| 1992/05/26 | 340 | 340 | 340 | 340 | 3,000 |
| 1992/05/20 | 345 | 345 | 345 | 345 | 1,000 |
| 1992/05/14 | 336 | 336 | 336 | 336 | 3,000 |
| 1992/05/13 | 320 | 320 | 318 | 318 | 33,000 |
| 1992/05/12 | 317 | 318 | 317 | 318 | 12,000 |
| 1992/05/11 | 345 | 345 | 345 | 345 | 1,000 |
| 1992/04/30 | 345 | 345 | 345 | 345 | 5,000 |
| 1992/04/28 | 350 | 350 | 350 | 350 | 7,000 |
| 1992/04/27 | 355 | 355 | 355 | 355 | 1,000 |
| 1992/04/24 | 355 | 355 | 355 | 355 | 1,000 |
| 1992/04/20 | 360 | 360 | 360 | 360 | 1,000 |
| 1992/04/10 | 360 | 360 | 360 | 360 | 5,000 |
| 1992/04/08 | 375 | 375 | 375 | 375 | 1,000 |
| 1992/03/24 | 388 | 388 | 388 | 388 | 3,000 |
| 1992/03/19 | 397 | 397 | 397 | 397 | 34,000 |
| 1992/03/18 | 397 | 397 | 397 | 397 | 30,000 |
| 1992/03/10 | 396 | 400 | 396 | 400 | 5,000 |
| 1992/03/03 | 394 | 399 | 394 | 399 | 3,000 |
| 1992/02/14 | 395 | 400 | 395 | 400 | 2,000 |
| 1992/02/13 | 399 | 399 | 399 | 399 | 4,000 |
| 1992/02/12 | 400 | 400 | 399 | 399 | 2,000 |
| 1992/02/05 | 400 | 400 | 400 | 400 | 4,000 |
| 1992/02/04 | 400 | 400 | 400 | 400 | 1,000 |
| 1992/02/03 | 405 | 405 | 405 | 405 | 3,000 |
| 1992/01/31 | 401 | 401 | 401 | 401 | 1,000 |
| 1992/01/27 | 414 | 417 | 414 | 414 | 4,000 |
| 1992/01/24 | 408 | 408 | 408 | 408 | 2,000 |
| 1992/01/23 | 385 | 385 | 385 | 385 | 10,000 |
| 1992/01/22 | 389 | 389 | 389 | 389 | 5,000 |
| 1992/01/16 | 398 | 398 | 398 | 398 | 8,000 |
| 1992/01/14 | 400 | 400 | 400 | 400 | 5,000 |
| 1992/01/10 | 400 | 403 | 397 | 400 | 13,000 |
| 1992/01/09 | 400 | 400 | 396 | 400 | 9,000 |
| 1992/01/08 | 408 | 408 | 408 | 408 | 1,000 |
| 1992/01/07 | 420 | 420 | 420 | 420 | 1,000 |