兵機海運(9362)の株価時系列情報
兵機海運(9362)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 164 | 164 | 164 | 164 | 2,000 |
| 1983/12/27 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/12/26 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/12/17 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/12/16 | 165 | 165 | 165 | 165 | 2,000 |
| 1983/12/14 | 159 | 165 | 159 | 165 | 3,000 |
| 1983/12/08 | 165 | 165 | 165 | 165 | 4,000 |
| 1983/12/07 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/12/06 | 165 | 165 | 165 | 165 | 4,000 |
| 1983/11/25 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/11/22 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/11/21 | 165 | 165 | 165 | 165 | 3,000 |
| 1983/11/19 | 165 | 165 | 165 | 165 | 3,000 |
| 1983/11/09 | 165 | 165 | 165 | 165 | 4,000 |
| 1983/11/08 | 165 | 165 | 165 | 165 | 6,000 |
| 1983/11/07 | 165 | 165 | 165 | 165 | 9,000 |
| 1983/11/05 | 165 | 165 | 165 | 165 | 5,000 |
| 1983/11/02 | 165 | 165 | 165 | 165 | 2,000 |
| 1983/11/01 | 165 | 165 | 165 | 165 | 7,000 |
| 1983/10/29 | 165 | 165 | 165 | 165 | 2,000 |
| 1983/10/27 | 165 | 165 | 165 | 165 | 2,000 |
| 1983/10/25 | 165 | 165 | 165 | 165 | 2,000 |
| 1983/10/24 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/10/20 | 163 | 163 | 163 | 163 | 1,000 |
| 1983/10/15 | 163 | 163 | 163 | 163 | 1,000 |
| 1983/09/29 | 163 | 163 | 163 | 163 | 1,000 |
| 1983/09/22 | 169 | 169 | 169 | 169 | 1,000 |
| 1983/09/19 | 164 | 169 | 164 | 169 | 2,000 |
| 1983/09/16 | 166 | 166 | 166 | 166 | 3,000 |
| 1983/09/09 | 166 | 166 | 166 | 166 | 3,000 |
| 1983/09/06 | 160 | 169 | 160 | 169 | 19,000 |
| 1983/08/27 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/08/23 | 169 | 169 | 169 | 169 | 1,000 |
| 1983/08/19 | 168 | 168 | 168 | 168 | 2,000 |
| 1983/08/16 | 168 | 168 | 168 | 168 | 5,000 |
| 1983/07/26 | 169 | 169 | 169 | 169 | 1,000 |
| 1983/07/20 | 168 | 169 | 168 | 169 | 3,000 |
| 1983/07/11 | 169 | 169 | 169 | 169 | 4,000 |
| 1983/07/09 | 168 | 168 | 168 | 168 | 1,000 |
| 1983/06/29 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/06/28 | 166 | 168 | 166 | 168 | 2,000 |
| 1983/06/27 | 166 | 168 | 166 | 168 | 5,000 |
| 1983/06/22 | 166 | 168 | 166 | 168 | 3,000 |
| 1983/06/17 | 167 | 167 | 167 | 167 | 2,000 |
| 1983/06/13 | 168 | 168 | 168 | 168 | 1,000 |
| 1983/06/11 | 168 | 168 | 168 | 168 | 2,000 |
| 1983/06/10 | 168 | 168 | 168 | 168 | 1,000 |
| 1983/06/09 | 168 | 168 | 168 | 168 | 1,000 |
| 1983/06/06 | 168 | 168 | 168 | 168 | 2,000 |
| 1983/06/02 | 168 | 168 | 168 | 168 | 1,000 |
| 1983/05/31 | 168 | 168 | 167 | 167 | 3,000 |
| 1983/05/30 | 168 | 168 | 168 | 168 | 1,000 |
| 1983/05/25 | 166 | 168 | 166 | 168 | 4,000 |
| 1983/05/24 | 164 | 166 | 164 | 166 | 2,000 |
| 1983/05/20 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/05/17 | 164 | 164 | 164 | 164 | 2,000 |
| 1983/05/11 | 164 | 164 | 164 | 164 | 2,000 |
| 1983/05/04 | 166 | 166 | 166 | 166 | 2,000 |
| 1983/04/21 | 168 | 168 | 166 | 166 | 3,000 |
| 1983/04/19 | 165 | 165 | 165 | 165 | 2,000 |
| 1983/04/08 | 169 | 169 | 165 | 165 | 3,000 |
| 1983/04/05 | 169 | 169 | 169 | 169 | 4,000 |
| 1983/04/04 | 165 | 165 | 165 | 165 | 3,000 |
| 1983/03/22 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/03/18 | 170 | 170 | 170 | 170 | 2,000 |
| 1983/03/17 | 170 | 170 | 170 | 170 | 2,000 |
| 1983/03/14 | 176 | 176 | 176 | 176 | 1,000 |
| 1983/03/04 | 171 | 171 | 171 | 171 | 2,000 |
| 1983/03/02 | 169 | 169 | 169 | 169 | 2,000 |
| 1983/03/01 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/02/18 | 170 | 170 | 170 | 170 | 3,000 |
| 1983/02/17 | 170 | 170 | 170 | 170 | 2,000 |
| 1983/02/08 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/01/25 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/01/22 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/01/18 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/01/17 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/01/05 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/01/04 | 172 | 172 | 172 | 172 | 1,000 |