兵機海運(9362)の株価時系列情報
兵機海運(9362)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 422 | 422 | 422 | 422 | 1,000 |
| 1991/12/26 | 421 | 421 | 421 | 421 | 4,000 |
| 1991/12/20 | 430 | 430 | 421 | 421 | 4,000 |
| 1991/12/19 | 440 | 440 | 430 | 430 | 6,000 |
| 1991/12/17 | 460 | 460 | 450 | 450 | 6,000 |
| 1991/12/16 | 454 | 463 | 454 | 460 | 6,000 |
| 1991/12/10 | 475 | 475 | 460 | 460 | 7,000 |
| 1991/12/06 | 475 | 475 | 475 | 475 | 1,000 |
| 1991/12/05 | 470 | 475 | 470 | 475 | 6,000 |
| 1991/11/29 | 480 | 480 | 480 | 480 | 5,000 |
| 1991/11/26 | 500 | 500 | 500 | 500 | 13,000 |
| 1991/11/25 | 525 | 525 | 525 | 525 | 1,000 |
| 1991/11/21 | 529 | 529 | 529 | 529 | 1,000 |
| 1991/11/18 | 491 | 491 | 491 | 491 | 1,000 |
| 1991/11/15 | 485 | 485 | 485 | 485 | 8,000 |
| 1991/11/14 | 495 | 500 | 495 | 500 | 2,000 |
| 1991/11/13 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/11/12 | 490 | 495 | 490 | 491 | 3,000 |
| 1991/11/11 | 485 | 485 | 485 | 485 | 1,000 |
| 1991/11/01 | 486 | 486 | 484 | 484 | 8,000 |
| 1991/10/31 | 500 | 500 | 480 | 480 | 27,000 |
| 1991/10/30 | 505 | 505 | 505 | 505 | 3,000 |
| 1991/10/24 | 501 | 501 | 496 | 496 | 48,000 |
| 1991/10/21 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/10/15 | 508 | 508 | 508 | 508 | 1,000 |
| 1991/10/14 | 520 | 530 | 520 | 530 | 10,000 |
| 1991/10/11 | 530 | 530 | 530 | 530 | 1,000 |
| 1991/10/08 | 520 | 530 | 520 | 530 | 3,000 |
| 1991/10/07 | 520 | 520 | 520 | 520 | 2,000 |
| 1991/10/03 | 495 | 499 | 495 | 499 | 4,000 |
| 1991/10/02 | 491 | 491 | 490 | 490 | 6,000 |
| 1991/09/27 | 485 | 485 | 485 | 485 | 12,000 |
| 1991/09/26 | 485 | 499 | 485 | 495 | 3,000 |
| 1991/09/20 | 487 | 487 | 485 | 485 | 8,000 |
| 1991/09/19 | 485 | 486 | 483 | 483 | 6,000 |
| 1991/09/18 | 485 | 485 | 485 | 485 | 3,000 |
| 1991/09/10 | 474 | 474 | 474 | 474 | 3,000 |
| 1991/09/05 | 490 | 490 | 485 | 485 | 2,000 |
| 1991/09/02 | 482 | 482 | 482 | 482 | 1,000 |
| 1991/08/30 | 482 | 482 | 482 | 482 | 1,000 |
| 1991/08/22 | 497 | 497 | 497 | 497 | 1,000 |
| 1991/08/21 | 484 | 484 | 484 | 484 | 2,000 |
| 1991/08/20 | 484 | 484 | 484 | 484 | 2,000 |
| 1991/08/19 | 508 | 508 | 506 | 506 | 5,000 |
| 1991/08/15 | 511 | 511 | 508 | 508 | 2,000 |
| 1991/08/08 | 501 | 501 | 501 | 501 | 5,000 |
| 1991/08/06 | 500 | 500 | 500 | 500 | 18,000 |
| 1991/08/05 | 575 | 575 | 575 | 575 | 1,000 |
| 1991/08/02 | 575 | 575 | 575 | 575 | 1,000 |
| 1991/07/30 | 571 | 571 | 571 | 571 | 1,000 |
| 1991/07/29 | 573 | 573 | 573 | 573 | 1,000 |
| 1991/07/26 | 584 | 584 | 584 | 584 | 1,000 |
| 1991/07/25 | 584 | 584 | 584 | 584 | 1,000 |
| 1991/07/23 | 595 | 600 | 595 | 600 | 3,000 |
| 1991/07/19 | 605 | 605 | 600 | 600 | 6,000 |
| 1991/07/18 | 601 | 601 | 601 | 601 | 5,000 |
| 1991/07/17 | 578 | 660 | 578 | 655 | 33,000 |
| 1991/07/16 | 558 | 570 | 558 | 570 | 113,000 |
| 1991/07/10 | 560 | 560 | 560 | 560 | 2,000 |
| 1991/07/08 | 540 | 540 | 540 | 540 | 1,000 |
| 1991/07/05 | 530 | 540 | 530 | 540 | 4,000 |
| 1991/07/04 | 535 | 535 | 530 | 530 | 2,000 |
| 1991/07/03 | 545 | 545 | 535 | 535 | 3,000 |
| 1991/07/02 | 570 | 570 | 565 | 565 | 2,000 |
| 1991/06/28 | 565 | 565 | 565 | 565 | 1,000 |
| 1991/06/27 | 590 | 590 | 590 | 590 | 2,000 |
| 1991/06/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/06/24 | 601 | 601 | 601 | 601 | 3,000 |
| 1991/06/21 | 602 | 602 | 602 | 602 | 2,000 |
| 1991/06/20 | 612 | 612 | 611 | 612 | 9,000 |
| 1991/06/19 | 600 | 615 | 600 | 615 | 5,000 |
| 1991/06/18 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/06/17 | 600 | 605 | 600 | 600 | 11,000 |
| 1991/06/14 | 580 | 595 | 580 | 594 | 10,000 |
| 1991/06/13 | 555 | 555 | 550 | 550 | 6,000 |
| 1991/06/11 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/06/06 | 540 | 575 | 540 | 575 | 2,000 |
| 1991/06/04 | 545 | 545 | 545 | 545 | 2,000 |
| 1991/05/31 | 590 | 590 | 580 | 580 | 2,000 |
| 1991/05/29 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/05/20 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/05/14 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/05/13 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/05/08 | 590 | 590 | 590 | 590 | 4,000 |
| 1991/05/02 | 590 | 590 | 590 | 590 | 3,000 |
| 1991/05/01 | 570 | 570 | 570 | 570 | 1,000 |
| 1991/04/26 | 590 | 590 | 590 | 590 | 3,000 |
| 1991/04/23 | 591 | 600 | 591 | 600 | 2,000 |
| 1991/04/22 | 590 | 590 | 590 | 590 | 2,000 |
| 1991/04/19 | 590 | 590 | 590 | 590 | 4,000 |
| 1991/04/18 | 590 | 590 | 590 | 590 | 2,000 |
| 1991/04/17 | 590 | 590 | 580 | 580 | 7,000 |
| 1991/04/16 | 586 | 586 | 586 | 586 | 2,000 |
| 1991/04/15 | 590 | 590 | 585 | 585 | 2,000 |
| 1991/04/11 | 590 | 590 | 590 | 590 | 14,000 |
| 1991/04/09 | 600 | 600 | 600 | 600 | 5,000 |
| 1991/04/08 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/04/03 | 580 | 580 | 567 | 567 | 3,000 |
| 1991/04/01 | 550 | 550 | 550 | 550 | 6,000 |
| 1991/03/29 | 575 | 575 | 570 | 570 | 3,000 |
| 1991/03/25 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/03/22 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/03/20 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/03/19 | 610 | 620 | 610 | 610 | 11,000 |
| 1991/03/18 | 610 | 610 | 602 | 610 | 6,000 |
| 1991/03/13 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/03/11 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/03/06 | 605 | 620 | 605 | 620 | 2,000 |
| 1991/03/04 | 601 | 601 | 601 | 601 | 1,000 |
| 1991/03/01 | 620 | 620 | 615 | 615 | 6,000 |
| 1991/02/20 | 620 | 620 | 611 | 611 | 6,000 |
| 1991/02/19 | 600 | 600 | 600 | 600 | 5,000 |
| 1991/02/15 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/02/13 | 610 | 610 | 610 | 610 | 3,000 |
| 1991/02/07 | 525 | 525 | 525 | 525 | 4,000 |
| 1991/01/25 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/01/21 | 560 | 560 | 560 | 560 | 8,000 |
| 1991/01/14 | 596 | 596 | 596 | 596 | 1,000 |
| 1991/01/10 | 605 | 605 | 605 | 605 | 1,000 |
| 1991/01/07 | 625 | 625 | 625 | 625 | 2,000 |
| 1991/01/04 | 620 | 620 | 620 | 620 | 1,000 |