日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

兵機海運(9362)の株価時系列情報

兵機海運(9362)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/27 110 110 110 110 10,000
1999/12/24 105 105 104 105 11,000
1999/12/21 105 105 105 105 2,000
1999/12/20 110 110 110 110 9,000
1999/12/14 102 102 102 102 1,000
1999/12/09 100 100 100 100 1,000
1999/12/08 100 100 100 100 1,000
1999/12/07 105 105 105 105 1,000
1999/12/06 105 105 105 105 2,000
1999/12/03 105 105 105 105 1,000
1999/12/02 105 105 105 105 1,000
1999/11/26 105 105 105 105 1,000
1999/11/25 115 120 115 120 10,000
1999/11/19 115 115 115 115 9,000
1999/11/18 107 107 107 107 3,000
1999/11/17 105 105 105 105 1,000
1999/11/16 111 111 103 103 8,000
1999/10/26 131 131 131 131 2,000
1999/10/25 136 136 136 136 8,000
1999/10/20 121 121 121 121 7,000
1999/10/18 111 111 111 111 8,000
1999/10/15 121 121 121 121 2,000
1999/10/14 112 112 112 112 2,000
1999/10/06 122 122 122 122 3,000
1999/10/05 123 123 123 123 2,000
1999/10/04 123 123 121 121 14,000
1999/09/30 123 123 123 123 1,000
1999/09/29 127 127 127 127 1,000
1999/09/28 127 127 127 127 1,000
1999/09/27 136 137 136 137 8,000
1999/09/21 125 125 125 125 1,000
1999/09/20 136 136 136 136 8,000
1999/09/17 122 122 122 122 5,000
1999/09/13 120 120 120 120 1,000
1999/09/03 136 136 136 136 1,000
1999/08/31 137 137 137 137 2,000
1999/08/30 137 137 137 137 5,000
1999/08/25 135 137 135 137 8,000
1999/08/20 139 139 131 131 11,000
1999/08/16 130 130 130 130 3,000
1999/08/10 125 126 125 126 3,000
1999/08/09 126 126 126 126 3,000
1999/08/06 131 131 131 131 4,000
1999/08/04 145 145 145 145 2,000
1999/08/03 132 132 132 132 3,000
1999/08/02 133 133 133 133 2,000
1999/07/29 131 131 131 131 4,000
1999/07/28 150 150 150 150 1,000
1999/07/27 150 150 150 150 2,000
1999/07/26 139 145 139 145 14,000
1999/07/22 145 145 145 145 1,000
1999/07/21 145 145 145 145 4,000
1999/07/19 145 145 145 145 6,000
1999/07/16 132 132 132 132 1,000
1999/07/15 140 140 132 132 6,000
1999/07/12 143 143 143 143 1,000
1999/07/08 139 139 139 139 1,000
1999/07/07 139 139 139 139 1,000
1999/07/06 132 139 132 139 2,000
1999/07/05 131 131 131 131 3,000
1999/07/01 131 131 131 131 3,000
1999/06/30 131 138 131 131 3,000
1999/06/25 130 145 130 140 21,000
1999/06/24 135 135 130 130 9,000
1999/06/23 136 136 135 135 3,000
1999/06/22 135 135 131 131 2,000
1999/06/21 135 135 127 130 6,000
1999/06/18 140 141 140 140 15,000
1999/06/17 140 140 140 140 2,000
1999/06/15 141 141 141 141 1,000
1999/06/08 120 125 120 125 11,000
1999/06/07 127 127 120 120 11,000
1999/06/01 122 122 122 122 3,000
1999/05/31 121 121 121 121 1,000
1999/05/27 134 143 134 143 5,000
1999/05/25 125 125 125 125 4,000
1999/05/24 120 120 120 120 8,000
1999/05/21 125 125 117 125 29,000
1999/05/20 135 135 125 125 37,000
1999/05/19 135 135 125 125 4,000
1999/05/18 136 136 136 136 3,000
1999/05/14 142 145 142 145 3,000
1999/05/13 142 142 142 142 4,000
1999/05/11 145 145 145 145 2,000
1999/05/07 139 139 136 136 8,000
1999/05/06 139 139 139 139 3,000
1999/04/27 139 139 139 139 2,000
1999/04/26 144 144 119 119 7,000
1999/04/22 115 115 115 115 1,000
1999/04/21 130 130 130 130 2,000
1999/04/20 139 139 131 131 9,000
1999/04/14 140 140 140 140 2,000
1999/04/13 140 140 140 140 1,000
1999/04/12 140 140 140 140 4,000
1999/04/09 128 135 128 135 10,000
1999/04/08 121 125 121 125 5,000
1999/04/07 118 122 118 121 17,000
1999/04/06 117 117 117 117 5,000
1999/04/05 117 117 117 117 3,000
1999/03/26 112 112 112 112 2,000
1999/03/25 130 130 129 129 9,000
1999/03/23 134 134 134 134 3,000
1999/03/19 144 144 138 138 7,000
1999/03/18 110 115 110 115 13,000
1999/03/17 110 110 110 110 5,000
1999/03/10 101 101 101 101 1,000
1999/03/03 109 109 109 109 1,000
1999/02/25 110 110 110 110 19,000
1999/02/23 110 110 110 110 5,000
1999/02/22 106 106 106 106 5,000
1999/02/12 95 95 94 94 4,000
1999/02/02 108 108 108 108 1,000
1999/02/01 108 108 108 108 1,000
1999/01/29 108 108 108 108 3,000
1999/01/28 108 108 108 108 2,000
1999/01/25 108 110 108 110 10,000
1999/01/20 110 110 110 110 10,000
1999/01/12 117 117 117 117 1,000
1999/01/11 90 90 90 90 4,000
1999/01/08 95 95 94 94 3,000

このページの先頭へ