三菱倉庫(9301)の株価時系列情報
三菱倉庫(9301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,282 | 1,310 | 1,281 | 1,309 | 1,156,300 |
| 2026/02/02 | 1,323 | 1,327 | 1,278 | 1,286 | 2,109,600 |
| 2026/01/30 | 1,337 | 1,337 | 1,320 | 1,320 | 946,100 |
| 2026/01/29 | 1,329 | 1,331 | 1,317 | 1,322 | 1,233,700 |
| 2026/01/28 | 1,333 | 1,335 | 1,323 | 1,329 | 745,900 |
| 2026/01/27 | 1,337 | 1,346 | 1,326 | 1,345 | 870,000 |
| 2026/01/26 | 1,345 | 1,351 | 1,335 | 1,338 | 749,700 |
| 2026/01/23 | 1,356 | 1,363 | 1,349 | 1,351 | 1,023,300 |
| 2026/01/22 | 1,335 | 1,350 | 1,330 | 1,347 | 914,200 |
| 2026/01/21 | 1,320 | 1,333 | 1,301 | 1,330 | 806,400 |
| 2026/01/20 | 1,339 | 1,350 | 1,338 | 1,346 | 1,062,700 |
| 2026/01/19 | 1,338 | 1,346 | 1,328 | 1,342 | 1,018,900 |
| 2026/01/16 | 1,328 | 1,350 | 1,321 | 1,349 | 1,130,800 |
| 2026/01/15 | 1,304 | 1,334 | 1,301 | 1,329 | 1,415,000 |
| 2026/01/14 | 1,271 | 1,294 | 1,269 | 1,291 | 1,049,700 |
| 2026/01/13 | 1,281 | 1,284 | 1,272 | 1,273 | 1,216,100 |
| 2026/01/09 | 1,255 | 1,268 | 1,254 | 1,268 | 1,424,100 |
| 2026/01/08 | 1,235 | 1,248 | 1,235 | 1,246 | 1,043,800 |
| 2026/01/07 | 1,224 | 1,239 | 1,218 | 1,235 | 736,300 |
| 2026/01/06 | 1,230 | 1,242 | 1,230 | 1,238 | 904,500 |
| 2026/01/05 | 1,200 | 1,225 | 1,200 | 1,221 | 1,062,700 |