日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三菱倉庫(9301)の株価時系列情報

三菱倉庫(9301)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,378 1,385 1,355 1,356 2,048,100
2026/03/18 1,370 1,389 1,365 1,389 714,900
2026/03/17 1,362 1,377 1,357 1,367 833,600
2026/03/16 1,350 1,360 1,346 1,352 862,500
2026/03/13 1,344 1,368 1,341 1,353 1,120,600
2026/03/12 1,382 1,384 1,348 1,357 794,300
2026/03/11 1,402 1,408 1,388 1,390 973,800
2026/03/10 1,402 1,406 1,382 1,388 1,140,600
2026/03/09 1,351 1,377 1,345 1,375 1,228,400
2026/03/06 1,400 1,413 1,392 1,406 1,016,100
2026/03/05 1,440 1,448 1,420 1,424 1,645,700
2026/03/04 1,407 1,420 1,375 1,410 2,016,700
2026/03/03 1,452 1,466 1,425 1,436 1,801,700
2026/03/02 1,437 1,454 1,413 1,446 1,807,700
2026/02/27 1,417 1,437 1,412 1,433 1,250,400
2026/02/26 1,400 1,413 1,395 1,410 1,083,100
2026/02/25 1,406 1,414 1,379 1,397 1,529,100
2026/02/24 1,375 1,395 1,369 1,390 1,022,900
2026/02/20 1,369 1,380 1,353 1,370 1,246,900
2026/02/19 1,352 1,360 1,346 1,360 843,400
2026/02/18 1,348 1,360 1,344 1,348 797,500
2026/02/17 1,358 1,360 1,336 1,336 771,300
2026/02/16 1,358 1,363 1,345 1,363 1,004,100
2026/02/13 1,364 1,375 1,343 1,347 1,196,900
2026/02/12 1,360 1,372 1,356 1,361 945,500
2026/02/10 1,333 1,359 1,332 1,346 1,320,200
2026/02/09 1,334 1,335 1,315 1,325 1,313,200
2026/02/06 1,310 1,313 1,296 1,306 1,125,400
2026/02/05 1,310 1,317 1,302 1,313 1,141,700
2026/02/04 1,300 1,311 1,297 1,300 1,389,700
2026/02/03 1,282 1,310 1,281 1,309 1,156,300
2026/02/02 1,323 1,327 1,278 1,286 2,109,600
2026/01/30 1,337 1,337 1,320 1,320 946,100
2026/01/29 1,329 1,331 1,317 1,322 1,233,700
2026/01/28 1,333 1,335 1,323 1,329 745,900
2026/01/27 1,337 1,346 1,326 1,345 870,000
2026/01/26 1,345 1,351 1,335 1,338 749,700
2026/01/23 1,356 1,363 1,349 1,351 1,023,300
2026/01/22 1,335 1,350 1,330 1,347 914,200
2026/01/21 1,320 1,333 1,301 1,330 806,400
2026/01/20 1,339 1,350 1,338 1,346 1,062,700
2026/01/19 1,338 1,346 1,328 1,342 1,018,900
2026/01/16 1,328 1,350 1,321 1,349 1,130,800
2026/01/15 1,304 1,334 1,301 1,329 1,415,000
2026/01/14 1,271 1,294 1,269 1,291 1,049,700
2026/01/13 1,281 1,284 1,272 1,273 1,216,100
2026/01/09 1,255 1,268 1,254 1,268 1,424,100
2026/01/08 1,235 1,248 1,235 1,246 1,043,800
2026/01/07 1,224 1,239 1,218 1,235 736,300
2026/01/06 1,230 1,242 1,230 1,238 904,500
2026/01/05 1,200 1,225 1,200 1,221 1,062,700

このページの先頭へ